Stocks Options

LAST PRICE
104.6700
TODAY'S CHANGE (%)
Trending Up0.5600 (0.5379%)

Bid / Lots
104.2000/ 2
Ask / Lots
104.8600/ 1
Open / Previous Close
103.9600 / 104.1100
Day Range
Low 103.8800
High 105.2150
52 Week Range
Low 98.4000
High 160.6200
Volume
1,010,683
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.056

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$39.10In the Money	$43.50In the Money	$41.72In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$70.00	WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WHRIn the Money	$14.20In the Money	$17.90In the Money	$16.20In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$90.00	WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	WHROut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
WHRIn the Money	$14.40In the Money	$18.30In the Money	$14.80In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$95.00	WHROut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	8Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	WHROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	WHROut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	WHROut of the Money	---Out of the Money	$1.35Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	---Out of the Money
WHRIn the Money	$5.60In the Money	$8.80In the Money	$6.59In the Money	$-3.01In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$100.00	WHROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	52Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	WHROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	1Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	WHRNear the Money	$0.10Near the Money	$0.25Near the Money	$0.27Near the Money	$0.07Near the Money	4Near the Money	---Near the Money
WHRIn the Money	$1.40In the Money	$1.55In the Money	$1.40In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$103.00	WHRNear the Money	$0.30Near the Money	$0.40Near the Money	$0.40Near the Money	$-0.20Near the Money	32Near the Money	---Near the Money
WHRUnderlying issue's last price	$0.75Underlying issue's last price	$0.90Underlying issue's last price	$0.75Underlying issue's last price	$-0.55Underlying issue's last price	83Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$104.00Underlying issue's last price	WHRUnderlying issue's last price	$0.65Underlying issue's last price	$0.80Underlying issue's last price	$0.80Underlying issue's last price	$0.27Underlying issue's last price	47Underlying issue's last price	---Underlying issue's last price
WHRNear the Money	$0.35Near the Money	$0.50Near the Money	$0.39Near the Money	$-0.41Near the Money	158Near the Money	---Near the Money	Filter Table By Strike Price of$105.00	WHRIn the Money	$1.15In the Money	$1.40In the Money	$1.55In the Money	$0.35In the Money	169In the Money	---In the Money
WHRNear the Money	$0.10Near the Money	$0.25Near the Money	$0.25Near the Money	$-0.30Near the Money	226Near the Money	---Near the Money	Filter Table By Strike Price of$106.00	WHRIn the Money	$1.05In the Money	$2.25In the Money	$1.81In the Money	$-0.09In the Money	12In the Money	---In the Money
WHRNear the Money	$0.05Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.65Near the Money	45Near the Money	---Near the Money	Filter Table By Strike Price of$107.00	WHRIn the Money	$2.85In the Money	$3.30In the Money	$1.96In the Money	$0.31In the Money	30In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	WHRIn the Money	$2.80In the Money	$5.00In the Money	$4.35In the Money	$2.21In the Money	20In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	WHRIn the Money	$3.80In the Money	$6.50In the Money	$3.44In the Money	$-0.12In the Money	1In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	WHRIn the Money	$4.70In the Money	$7.50In the Money	$5.73In the Money	$0.13In the Money	42In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	WHRIn the Money	$4.60In the Money	$5.10In the Money	$4.95In the Money	$1.83In the Money	1In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	WHRIn the Money	$6.10In the Money	$10.00In the Money	$6.37In the Money	$-0.50In the Money	10In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.10Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	WHRIn the Money	$7.50In the Money	$9.70In the Money	$8.56In the Money	$3.53In the Money	3In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.20Out of the Money	$0.38Out of the Money	$0.18Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	WHRIn the Money	$8.20In the Money	$10.70In the Money	$9.25In the Money	$-0.35In the Money	2In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	WHRIn the Money	$9.80In the Money	$13.00In the Money	$9.10In the Money	$-0.32In the Money	249In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.05Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	WHRIn the Money	$10.80In the Money	$13.90In the Money	$10.76In the Money	$0.66In the Money	2In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	WHRIn the Money	$10.50In the Money	$15.00In the Money	$11.15In the Money	$4.75In the Money	19In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	WHRIn the Money	$11.50In the Money	$15.90In the Money	$12.40In the Money	$0.00In the Money	36In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	WHRIn the Money	$12.50In the Money	$17.00In the Money	$14.60In the Money	$4.67In the Money	21In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	WHRIn the Money	$13.50In the Money	$18.00In the Money	$12.70In the Money	$-2.07In the Money	15In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.09Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	WHRIn the Money	$5.40In the Money	$8.90In the Money	$5.60In the Money	$0.00In the Money	1In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.95Out of the Money	$1.00Out of the Money	$0.96Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	WHRIn the Money	$12.90In the Money	$16.80In the Money	$13.60In the Money	$0.00In the Money	11In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	WHRIn the Money	$19.80In the Money	$23.90In the Money	$21.46In the Money	$0.00In the Money	1In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Whirlpool Corp
NYSE:WHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)