Stocks Options

LAST PRICE
111.0031
TODAY'S CHANGE (%)
Trending Down-1.9369 (-1.7150%)

Bid / Lots
111.0000/ 7
Ask / Lots
111.1000/ 3
Open / Previous Close
112.1000 / 112.9400
Day Range
Low 110.6300
High 113.0299
52 Week Range
Low 84.1800
High 125.6750
Volume
333,927
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.150

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WHRIn the Money	$64.10In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WHRIn the Money	$59.10In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	WHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
WHRIn the Money	$54.10In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	WHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
WHRIn the Money	$49.10In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
WHRIn the Money	$44.10In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,182Out of the Money
WHRIn the Money	$39.10In the Money	$43.00In the Money	$21.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WHROut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	866Out of the Money
WHRIn the Money	$34.20In the Money	$38.00In the Money	$26.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
WHRIn the Money	$29.20In the Money	$33.00In the Money	$22.33In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$80.00	WHROut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money
WHRIn the Money	$25.10In the Money	$27.90In the Money	$13.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$85.00	WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	893Out of the Money
WHRIn the Money	$22.60In the Money	$25.40In the Money	$16.30In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$87.50	WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
WHRIn the Money	$20.40In the Money	$22.90In the Money	$11.00In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$90.00	WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money
WHRIn the Money	$19.30In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$18.30In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	WHROut of the Money	---Out of the Money	$2.15Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WHRIn the Money	$17.40In the Money	$20.40In the Money	$16.88In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$92.50	WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
WHRIn the Money	$16.60In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	WHROut of the Money	---Out of the Money	$2.15Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WHRIn the Money	$16.10In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	WHROut of the Money	---Out of the Money	$1.25Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WHRIn the Money	$15.80In the Money	$17.30In the Money	$16.47In the Money	$4.82In the Money	3In the Money	275In the Money	Filter Table By Strike Price of$95.00	WHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	362Out of the Money
WHRIn the Money	$13.60In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
WHRIn the Money	$13.30In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	WHROut of the Money	---Out of the Money	$1.25Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	10Out of the Money	20Out of the Money
WHRIn the Money	$12.00In the Money	$15.40In the Money	$6.77In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$97.50	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
WHRIn the Money	$12.00In the Money	$14.90In the Money	$5.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WHRIn the Money	$10.60In the Money	$13.90In the Money	$5.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$99.00	WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
WHRIn the Money	$10.80In the Money	$12.20In the Money	$11.12In the Money	$-1.33In the Money	11In the Money	313In the Money	Filter Table By Strike Price of$100.00	WHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.05Out of the Money	2Out of the Money	599Out of the Money
WHRIn the Money	$9.20In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	2Out of the Money	22Out of the Money
WHRIn the Money	$8.50In the Money	$10.50In the Money	$8.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$102.00	WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
WHRIn the Money	$7.60In the Money	$9.80In the Money	$3.40In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$103.00	WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	35Out of the Money	86Out of the Money
WHRIn the Money	$6.80In the Money	$8.90In the Money	$2.50In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$104.00	WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
WHRIn the Money	$5.90In the Money	$6.40In the Money	$6.37In the Money	$-1.43In the Money	52In the Money	550In the Money	Filter Table By Strike Price of$105.00	WHROut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.02Out of the Money	55Out of the Money	288Out of the Money
WHRIn the Money	$4.70In the Money	$6.10In the Money	$6.65In the Money	$0.15In the Money	1In the Money	110In the Money	Filter Table By Strike Price of$106.00	WHROut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.13Out of the Money	61Out of the Money	71Out of the Money
WHRIn the Money	$3.80In the Money	$5.00In the Money	$5.70In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$107.00	WHROut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.14Out of the Money	42Out of the Money	80Out of the Money
WHRIn the Money	$3.00In the Money	$3.50In the Money	$3.52In the Money	$-1.60In the Money	2In the Money	55In the Money	Filter Table By Strike Price of$108.00	WHROut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.25Out of the Money	15Out of the Money	84Out of the Money
WHRIn the Money	$2.20In the Money	$2.55In the Money	$2.75In the Money	$0.62In the Money	1In the Money	55In the Money	Filter Table By Strike Price of$109.00	WHRNear the Money	$0.90Near the Money	$1.10Near the Money	$1.10Near the Money	$0.50Near the Money	46Near the Money	46Near the Money
WHRIn the Money	$1.50In the Money	$1.75In the Money	$1.65In the Money	$-1.15In the Money	18In the Money	820In the Money	Filter Table By Strike Price of$110.00	WHRNear the Money	$1.40Near the Money	$1.65Near the Money	$1.40Near the Money	$0.58Near the Money	26Near the Money	180Near the Money
WHRUnderlying issue's last price	$0.95Underlying issue's last price	$1.15Underlying issue's last price	$1.17Underlying issue's last price	$-1.28Underlying issue's last price	10Underlying issue's last price	235Underlying issue's last price	Filter Table By Strike Price of$111.00Underlying issue's last price	WHRUnderlying issue's last price	$2.00Underlying issue's last price	$2.35Underlying issue's last price	$1.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	77Underlying issue's last price
WHRNear the Money	$0.65Near the Money	$0.70Near the Money	$0.70Near the Money	$-1.00Near the Money	223Near the Money	130Near the Money	Filter Table By Strike Price of$112.00	WHRIn the Money	$2.65In the Money	$3.20In the Money	$2.53In the Money	$0.63In the Money	3In the Money	10In the Money
WHRNear the Money	$0.30Near the Money	$0.40Near the Money	$0.45Near the Money	$-0.54Near the Money	216Near the Money	89Near the Money	Filter Table By Strike Price of$113.00	WHRIn the Money	$3.50In the Money	$4.20In the Money	$2.10In the Money	$-0.70In the Money	3In the Money	6In the Money
WHRNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.50Near the Money	20Near the Money	52Near the Money	Filter Table By Strike Price of$114.00	WHRIn the Money	$2.95In the Money	$5.90In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	85Out of the Money	558Out of the Money	Filter Table By Strike Price of$115.00	WHRIn the Money	$5.20In the Money	$6.30In the Money	$3.80In the Money	$0.00In the Money	---In the Money	107In the Money
WHROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	111Out of the Money	163Out of the Money	Filter Table By Strike Price of$116.00	WHRIn the Money	$4.90In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$117.00	WHRIn the Money	$5.80In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$118.00	WHRIn the Money	$6.70In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$119.00	WHRIn the Money	$7.70In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money	Filter Table By Strike Price of$120.00	WHRIn the Money	$8.70In the Money	$12.50In the Money	$9.40In the Money	$0.00In the Money	---In the Money	110In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	WHRIn the Money	$9.80In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$122.00	WHRIn the Money	$10.60In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	WHRIn the Money	$11.50In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	WHRIn the Money	$12.50In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$125.00	WHRIn the Money	$13.50In the Money	$17.60In the Money	$21.26In the Money	$0.00In the Money	---In the Money	15In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	WHRIn the Money	$14.70In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	WHRIn the Money	$15.50In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$130.00	WHRIn the Money	$18.50In the Money	$22.60In the Money	$21.30In the Money	$0.00In the Money	---In the Money	5In the Money
WHROut of the Money	---Out of the Money	$1.25Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$135.00	WHRIn the Money	$23.60In the Money	$27.60In the Money	$28.95In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$140.00	WHRIn the Money	$28.60In the Money	$32.60In the Money	$36.60In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$145.00	WHRIn the Money	$33.60In the Money	$37.80In the Money	$54.10In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$150.00	WHRIn the Money	$38.60In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$155.00	WHRIn the Money	$43.50In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$160.00	WHRIn the Money	$48.50In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	WHRIn the Money	$53.60In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$170.00	WHRIn the Money	$58.60In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$175.00	WHRIn the Money	$63.70In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	1Out of the Money	589Out of the Money	Filter Table By Strike Price of$180.00	WHRIn the Money	$68.60In the Money	$72.60In the Money	$63.40In the Money	$0.00In the Money	---In the Money	---In the Money

Whirlpool Corp
NYSE:WHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)