Stocks Options

LAST PRICE
415.8300
TODAY'S CHANGE (%)
Trending Down-10.6300 (-2.4926%)

Bid / Lots
414.8600/ 4
Ask / Lots
416.1500/ 1
Open / Previous Close
427.0000 / 426.4600
Day Range
Low 413.6000
High 427.0000
52 Week Range
Low 170.8300
High 433.8600
Volume
124,468
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.747

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WINGIn the Money	$354.50In the Money	$358.90In the Money	$355.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$60.00	WINGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
WINGIn the Money	$349.60In the Money	$354.00In the Money	$329.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	WINGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WINGIn the Money	$344.80In the Money	$349.10In the Money	$362.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	WINGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
WINGIn the Money	$339.90In the Money	$344.20In the Money	$357.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	WINGOut of the Money	---Out of the Money	$0.75Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WINGIn the Money	$335.00In the Money	$339.30In the Money	$133.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	WINGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WINGIn the Money	$330.00In the Money	$334.20In the Money	$129.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	WINGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$-0.32Out of the Money	1Out of the Money	45Out of the Money
WINGIn the Money	$325.10In the Money	$329.40In the Money	$339.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$90.00	WINGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
WINGIn the Money	$320.30In the Money	$324.40In the Money	$158.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	WINGOut of the Money	---Out of the Money	$1.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
WINGIn the Money	$315.20In the Money	$319.60In the Money	$279.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	WINGOut of the Money	---Out of the Money	$0.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
WINGIn the Money	$310.30In the Money	$314.70In the Money	$282.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	WINGOut of the Money	---Out of the Money	$1.25Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WINGIn the Money	$305.40In the Money	$309.60In the Money	$87.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	WINGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
WINGIn the Money	$300.50In the Money	$304.80In the Money	$289.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$115.00	WINGOut of the Money	$0.10Out of the Money	$2.30Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WINGIn the Money	$295.60In the Money	$299.80In the Money	$278.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	WINGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WINGIn the Money	$290.70In the Money	$295.00In the Money	$253.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	WINGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
WINGIn the Money	$285.90In the Money	$290.20In the Money	$252.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	WINGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
WINGIn the Money	$281.00In the Money	$284.80In the Money	$115.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$135.00	WINGOut of the Money	---Out of the Money	$0.75Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
WINGIn the Money	$276.10In the Money	$280.30In the Money	$71.66In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	WINGOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
WINGIn the Money	$271.10In the Money	$275.30In the Money	$114.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	WINGOut of the Money	---Out of the Money	$0.75Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
WINGIn the Money	$266.20In the Money	$270.50In the Money	$54.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	WINGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
WINGIn the Money	$261.30In the Money	$265.50In the Money	$103.31In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$155.00	WINGOut of the Money	---Out of the Money	$0.75Out of the Money	$5.44Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
WINGIn the Money	$256.40In the Money	$260.00In the Money	$227.00In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$160.00	WINGOut of the Money	$0.10Out of the Money	$2.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
WINGIn the Money	$251.50In the Money	$255.60In the Money	$257.78In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$165.00	WINGOut of the Money	---Out of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
WINGIn the Money	$246.60In the Money	$250.80In the Money	$209.90In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$170.00	WINGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
WINGIn the Money	$241.90In the Money	$246.00In the Money	$91.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$175.00	WINGOut of the Money	---Out of the Money	$2.60Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
WINGIn the Money	$237.00In the Money	$240.80In the Money	$147.38In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$180.00	WINGOut of the Money	$0.10Out of the Money	$2.65Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
WINGIn the Money	$232.10In the Money	$236.20In the Money	$195.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$185.00	WINGOut of the Money	---Out of the Money	$2.70Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
WINGIn the Money	$227.20In the Money	$231.40In the Money	$187.10In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$190.00	WINGOut of the Money	$0.05Out of the Money	$2.75Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
WINGIn the Money	$222.20In the Money	$226.00In the Money	$187.12In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$195.00	WINGOut of the Money	---Out of the Money	$2.75Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	527Out of the Money
WINGIn the Money	$217.50In the Money	$221.60In the Money	$220.33In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$200.00	WINGOut of the Money	$0.30Out of the Money	$0.95Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	700Out of the Money
WINGIn the Money	$207.60In the Money	$212.00In the Money	$184.34In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$210.00	WINGOut of the Money	---Out of the Money	$2.90Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
WINGIn the Money	$197.90In the Money	$202.20In the Money	$200.94In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$220.00	WINGOut of the Money	$0.10Out of the Money	$3.10Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
WINGIn the Money	$188.20In the Money	$192.60In the Money	$153.50In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$230.00	WINGOut of the Money	$0.75Out of the Money	$1.45Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
WINGIn the Money	$178.70In the Money	$183.00In the Money	$124.86In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$240.00	WINGOut of the Money	$1.00Out of the Money	$1.45Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
WINGIn the Money	$169.10In the Money	$173.00In the Money	$162.85In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$250.00	WINGOut of the Money	$1.35Out of the Money	$1.90Out of the Money	$1.68Out of the Money	$0.18Out of the Money	2Out of the Money	1,217Out of the Money
WINGIn the Money	$159.60In the Money	$163.60In the Money	$153.41In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$260.00	WINGOut of the Money	$1.45Out of the Money	$3.10Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
WINGIn the Money	$150.00In the Money	$154.00In the Money	$117.50In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$270.00	WINGOut of the Money	$0.15Out of the Money	$3.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
WINGIn the Money	$141.00In the Money	$144.20In the Money	$145.85In the Money	$0.00In the Money	---In the Money	346In the Money	Filter Table By Strike Price of$280.00	WINGOut of the Money	$2.70Out of the Money	$3.10Out of the Money	$2.71Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money
WINGIn the Money	$132.00In the Money	$135.00In the Money	$120.70In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$290.00	WINGOut of the Money	$3.30Out of the Money	$3.70Out of the Money	$4.48Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
WINGIn the Money	$123.40In the Money	$125.90In the Money	$94.92In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$300.00	WINGOut of the Money	$4.10Out of the Money	$4.50Out of the Money	$4.25Out of the Money	$0.66Out of the Money	50Out of the Money	244Out of the Money
WINGIn the Money	$114.00In the Money	$116.80In the Money	$130.00In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$310.00	WINGOut of the Money	$5.10Out of the Money	$5.50Out of the Money	$5.14Out of the Money	$0.49Out of the Money	1Out of the Money	38Out of the Money
WINGIn the Money	$105.40In the Money	$107.90In the Money	$74.32In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$320.00	WINGOut of the Money	$6.20Out of the Money	$6.60Out of the Money	$6.20Out of the Money	$0.70Out of the Money	2Out of the Money	72Out of the Money
WINGIn the Money	$97.00In the Money	$99.40In the Money	$84.30In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$330.00	WINGOut of the Money	$7.60Out of the Money	$8.10Out of the Money	$7.00Out of the Money	$0.25Out of the Money	1Out of the Money	31Out of the Money
WINGIn the Money	$88.80In the Money	$91.10In the Money	$92.00In the Money	$32.25In the Money	1In the Money	43In the Money	Filter Table By Strike Price of$340.00	WINGOut of the Money	$9.20Out of the Money	$9.80Out of the Money	$8.15Out of the Money	$0.00Out of the Money	---Out of the Money	665Out of the Money
WINGIn the Money	$80.80In the Money	$83.70In the Money	$90.81In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$350.00	WINGOut of the Money	$11.20Out of the Money	$11.70Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,133Out of the Money
WINGIn the Money	$73.40In the Money	$75.60In the Money	$68.20In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$360.00	WINGOut of the Money	$13.60Out of the Money	$14.20Out of the Money	$13.25Out of the Money	$0.75Out of the Money	1Out of the Money	570Out of the Money
WINGIn the Money	$66.40In the Money	$68.40In the Money	$79.80In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$370.00	WINGOut of the Money	$16.30Out of the Money	$17.10Out of the Money	$16.00Out of the Money	$1.45Out of the Money	1Out of the Money	97Out of the Money
WINGIn the Money	$59.70In the Money	$61.50In the Money	$68.18In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$380.00	WINGOut of the Money	$18.90Out of the Money	$20.10Out of the Money	$18.95Out of the Money	$1.95Out of the Money	1Out of the Money	96Out of the Money
WINGIn the Money	$53.20In the Money	$55.00In the Money	$61.60In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$390.00	WINGOut of the Money	$22.80Out of the Money	$23.70Out of the Money	$20.07Out of the Money	$-0.43Out of the Money	1Out of the Money	777Out of the Money
WINGIn the Money	$47.50In the Money	$49.10In the Money	$49.30In the Money	$-3.00In the Money	4In the Money	127In the Money	Filter Table By Strike Price of$400.00	WINGOut of the Money	$26.80Out of the Money	$27.60Out of the Money	$22.60Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
WINGUnderlying issue's last price	$42.30Underlying issue's last price	$43.60Underlying issue's last price	$48.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	97Underlying issue's last price	Filter Table By Strike Price of$410.00Underlying issue's last price	WINGUnderlying issue's last price	$31.30Underlying issue's last price	$32.20Underlying issue's last price	$30.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	23Underlying issue's last price
WINGOut of the Money	$37.40Out of the Money	$38.50Out of the Money	$37.37Out of the Money	$-4.93Out of the Money	17Out of the Money	296Out of the Money	Filter Table By Strike Price of$420.00	WINGIn the Money	$36.10In the Money	$37.10In the Money	$36.10In the Money	$3.20In the Money	1In the Money	16In the Money
WINGOut of the Money	$32.90Out of the Money	$33.80Out of the Money	$33.80Out of the Money	$-4.40Out of the Money	4Out of the Money	71Out of the Money	Filter Table By Strike Price of$430.00	WINGIn the Money	$41.40In the Money	$42.60In the Money	$37.20In the Money	$0.00In the Money	---In the Money	2In the Money
WINGOut of the Money	$28.60Out of the Money	$29.50Out of the Money	$28.80Out of the Money	$-5.60Out of the Money	6Out of the Money	89Out of the Money	Filter Table By Strike Price of$440.00	WINGIn the Money	$47.20In the Money	$48.40In the Money	$45.20In the Money	$0.00In the Money	---In the Money	1In the Money
WINGOut of the Money	$24.80Out of the Money	$25.90Out of the Money	$25.00Out of the Money	$-3.80Out of the Money	2Out of the Money	106Out of the Money	Filter Table By Strike Price of$450.00	WINGIn the Money	$53.30In the Money	$55.00In the Money	$48.60In the Money	$0.00In the Money	---In the Money	9In the Money
WINGOut of the Money	$21.40Out of the Money	$22.50Out of the Money	$25.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$460.00	WINGIn the Money	$59.30In the Money	$61.80In the Money	$52.00In the Money	$0.00In the Money	---In the Money	50In the Money
WINGOut of the Money	$18.50Out of the Money	$19.50Out of the Money	$19.30Out of the Money	$-3.40Out of the Money	1Out of the Money	33Out of the Money	Filter Table By Strike Price of$470.00	WINGIn the Money	$66.60In the Money	$68.80In the Money	$99.50In the Money	$0.00In the Money	---In the Money	1In the Money
WINGOut of the Money	$15.80Out of the Money	$16.60Out of the Money	$19.70Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$480.00	WINGIn the Money	$73.90In the Money	$76.40In the Money	$129.65In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	$13.50Out of the Money	$14.30Out of the Money	$14.20Out of the Money	$-2.80Out of the Money	1Out of the Money	68Out of the Money	Filter Table By Strike Price of$490.00	WINGIn the Money	$81.80In the Money	$84.60In the Money	$143.50In the Money	$0.00In the Money	---In the Money	1In the Money
WINGOut of the Money	$11.50Out of the Money	$12.20Out of the Money	$12.45Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$500.00	WINGIn the Money	$89.60In the Money	$92.90In the Money	$132.40In the Money	$0.00In the Money	---In the Money	2In the Money
WINGOut of the Money	$8.20Out of the Money	$8.90Out of the Money	$10.80Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$520.00	WINGIn the Money	$106.80In the Money	$109.50In the Money	$149.50In the Money	$0.00In the Money	---In the Money	1In the Money
WINGOut of the Money	$5.70Out of the Money	$6.50Out of the Money	$8.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$540.00	WINGIn the Money	$124.40In the Money	$127.30In the Money	$167.20In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	$3.90Out of the Money	$4.50Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$560.00	WINGIn the Money	$143.40In the Money	$146.80In the Money	$186.57In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	$2.65Out of the Money	$3.20Out of the Money	$4.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$580.00	WINGIn the Money	$161.90In the Money	$166.30In the Money	$204.20In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	$1.75Out of the Money	$2.25Out of the Money	$2.52Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$600.00	WINGIn the Money	$181.90In the Money	$186.10In the Money	$224.20In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	$0.85Out of the Money	$3.60Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$620.00	WINGIn the Money	$201.80In the Money	$206.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wingstop Inc
NASDAQ:WINGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)