Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WISHIn the Money | $3.80In the Money | $4.30In the Money | $4.10In the Money | $0.10In the Money | 5In the Money | 18In the Money | WISHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WISHIn the Money | $2.85In the Money | $3.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | WISHNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
WISHIn the Money | $1.75In the Money | $4.10In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 51In the Money | WISHNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 750Near the Money | |
WISHUnderlying issue's last price | $0.60Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | WISHUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 191Underlying issue's last price |
WISHNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.06Near the Money | 58Near the Money | 1,340Near the Money | WISHIn the Money | $0.10In the Money | $0.15In the Money | $0.10In the Money | $0.05In the Money | 53In the Money | 899In the Money | |
WISHNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 17Near the Money | 1,065Near the Money | WISHIn the Money | $0.85In the Money | $1.15In the Money | $0.95In the Money | $-0.05In the Money | 8In the Money | 6,473In the Money | |
WISHNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,039Near the Money | WISHIn the Money | $1.90In the Money | $2.15In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
WISHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | WISHIn the Money | $2.90In the Money | $3.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WISHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | WISHIn the Money | $3.90In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WISHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | WISHIn the Money | $4.80In the Money | $6.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WISHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | WISHIn the Money | $5.80In the Money | $6.90In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WISHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WISHIn the Money | $6.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WISHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WISHIn the Money | $7.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |