• LAST PRICE
    136.5400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    133.0000/ 5
  • Ask / Lots
    137.0000/ 10
  • Open / Previous Close
    0.0000 / 136.5400
  • Day Range
    ---
  • 52 Week Range
    Low 73.3900
    High 146.2100
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$1.36Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WIXIn the Money
---In the Money
---In the Money
$39.60In the Money
$0.00In the Money
---In the Money
6In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
WIXIn the Money
---In the Money
---In the Money
$33.80In the Money
$0.00In the Money
---In the Money
10In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
WIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
WIXIn the Money
---In the Money
---In the Money
$64.12In the Money
$0.00In the Money
---In the Money
12In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
WIXIn the Money
---In the Money
---In the Money
$64.32In the Money
$0.00In the Money
---In the Money
11In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
873Out of the Money
WIXIn the Money
---In the Money
---In the Money
$58.68In the Money
$0.00In the Money
---In the Money
304In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1,025Out of the Money
WIXIn the Money
---In the Money
---In the Money
$63.90In the Money
$0.00In the Money
---In the Money
22In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
WIXIn the Money
---In the Money
---In the Money
$54.41In the Money
$0.00In the Money
---In the Money
348In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
998Out of the Money
WIXIn the Money
---In the Money
---In the Money
$40.35In the Money
$0.00In the Money
---In the Money
255In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
WIXIn the Money
---In the Money
---In the Money
$46.56In the Money
$0.00In the Money
---In the Money
713In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
WIXIn the Money
---In the Money
---In the Money
$44.28In the Money
$0.00In the Money
---In the Money
254In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
WIXIn the Money
---In the Money
---In the Money
$43.80In the Money
$0.00In the Money
---In the Money
428In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
WIXIn the Money
---In the Money
---In the Money
$34.30In the Money
$0.00In the Money
---In the Money
25In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$1.32Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
WIXIn the Money
---In the Money
---In the Money
$41.65In the Money
$0.00In the Money
---In the Money
230In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
882Out of the Money
WIXIn the Money
---In the Money
---In the Money
$35.03In the Money
$0.00In the Money
---In the Money
656In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
WIXIn the Money
---In the Money
---In the Money
$30.87In the Money
$0.00In the Money
---In the Money
716In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
WIXIn the Money
---In the Money
---In the Money
$26.02In the Money
$0.00In the Money
---In the Money
819In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
WIXIn the Money
---In the Money
---In the Money
$21.47In the Money
$0.00In the Money
---In the Money
115In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
WIXIn the Money
---In the Money
---In the Money
$11.91In the Money
$0.00In the Money
---In the Money
1,351In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
WIXIn the Money
---In the Money
---In the Money
$9.00In the Money
$0.00In the Money
---In the Money
218In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$1.67Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
WIXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
458Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
WIXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
127Underlying issue's last price
WIXOut of the Money
---Out of the Money
---Out of the Money
$3.04Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
WIXIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
64In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,672Out of the Money
WIXIn the Money
---In the Money
---In the Money
$7.90In the Money
$0.00In the Money
---In the Money
42In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
WIXIn the Money
---In the Money
---In the Money
$11.60In the Money
$0.00In the Money
---In the Money
12In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
WIXIn the Money
---In the Money
---In the Money
$13.80In the Money
$0.00In the Money
---In the Money
2In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
WIXIn the Money
---In the Money
---In the Money
$21.30In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
WIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
WIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money