• LAST PRICE
    72.6700
  • TODAY'S CHANGE (%)
    Trending Down-3.1500 (-4.1546%)
  • Bid / Lots
    72.1600/ 1
  • Ask / Lots
    73.1900/ 1
  • Open / Previous Close
    74.9300 / 75.8200
  • Day Range
    Low 72.0300
    High 75.5300
  • 52 Week Range
    Low 53.1200
    High 211.4350
  • Volume
    719,631
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WIXIn the Money
$41.60In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WIXIn the Money
$36.70In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
WIXIn the Money
$32.10In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
726Out of the Money
WIXIn the Money
$26.70In the Money
$28.60In the Money
$17.00In the Money
$0.00In the Money
---In the Money
1In the Money
WIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
289Out of the Money
WIXIn the Money
$22.30In the Money
$23.70In the Money
$14.30In the Money
$0.00In the Money
---In the Money
34In the Money
WIXOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
WIXIn the Money
$18.10In the Money
$19.30In the Money
$23.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.40Out of the Money
26Out of the Money
659Out of the Money
WIXIn the Money
$13.70In the Money
$14.30In the Money
$15.49In the Money
$-9.81In the Money
1In the Money
119In the Money
WIXOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.30Out of the Money
$0.45Out of the Money
212Out of the Money
1,073Out of the Money
WIXIn the Money
$9.90In the Money
$10.60In the Money
$11.31In the Money
$-8.69In the Money
1In the Money
111In the Money
WIXOut of the Money
$2.20Out of the Money
$2.45Out of the Money
$2.45Out of the Money
$0.95Out of the Money
36Out of the Money
695Out of the Money
WIXUnderlying issue's last price
$6.60Underlying issue's last price
$7.10Underlying issue's last price
$6.96Underlying issue's last price
$-2.84Underlying issue's last price
10Underlying issue's last price
669Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
WIXUnderlying issue's last price
$3.90Underlying issue's last price
$4.30Underlying issue's last price
$4.00Underlying issue's last price
$1.10Underlying issue's last price
53Underlying issue's last price
301Underlying issue's last price
WIXNear the Money
$4.30Near the Money
$4.60Near the Money
$4.40Near the Money
$-2.38Near the Money
58Near the Money
727Near the Money
WIXIn the Money
$6.40In the Money
$6.80In the Money
$6.50In the Money
$1.65In the Money
53In the Money
179In the Money
WIXOut of the Money
$2.45Out of the Money
$2.75Out of the Money
$2.57Out of the Money
$-1.73Out of the Money
47Out of the Money
940Out of the Money
WIXIn the Money
$9.60In the Money
$10.00In the Money
$9.47In the Money
$1.87In the Money
23In the Money
249In the Money
WIXOut of the Money
$1.30Out of the Money
$1.55Out of the Money
$1.46Out of the Money
$-1.09Out of the Money
86Out of the Money
623Out of the Money
WIXIn the Money
$13.50In the Money
$13.80In the Money
$14.07In the Money
$3.87In the Money
4In the Money
253In the Money
WIXOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$-0.46Out of the Money
9Out of the Money
802Out of the Money
WIXIn the Money
$17.70In the Money
$18.20In the Money
$18.42In the Money
$7.02In the Money
4In the Money
19In the Money
WIXOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.39Out of the Money
$-0.30Out of the Money
38Out of the Money
458Out of the Money
WIXIn the Money
$21.90In the Money
$23.10In the Money
$13.20In the Money
$0.00In the Money
---In the Money
20In the Money
WIXOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$-0.18Out of the Money
32Out of the Money
1,094Out of the Money
WIXIn the Money
$27.00In the Money
$28.00In the Money
$21.50In the Money
$0.00In the Money
---In the Money
6In the Money
WIXOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
1Out of the Money
118Out of the Money
WIXIn the Money
$31.50In the Money
$32.90In the Money
$20.80In the Money
$0.00In the Money
---In the Money
27In the Money
WIXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
406Out of the Money
WIXIn the Money
$36.50In the Money
$39.30In the Money
$47.75In the Money
$0.00In the Money
---In the Money
16In the Money
WIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
WIXIn the Money
$41.20In the Money
$43.20In the Money
$48.48In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
WIXIn the Money
$46.40In the Money
$48.10In the Money
$51.84In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WIXIn the Money
$51.20In the Money
$53.20In the Money
$63.50In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
WIXIn the Money
$55.80In the Money
$58.70In the Money
$47.77In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WIXIn the Money
$61.50In the Money
$62.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
WIXIn the Money
$65.90In the Money
$68.50In the Money
$47.83In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
WIXIn the Money
$71.00In the Money
$73.50In the Money
$75.10In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
WIXIn the Money
$75.50In the Money
$79.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
WIXIn the Money
$81.00In the Money
$83.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WIXIn the Money
$82.50In the Money
$92.40In the Money
$76.55In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WIXIn the Money
$87.50In the Money
$97.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
WIXIn the Money
$92.60In the Money
$102.50In the Money
$105.37In the Money
$0.00In the Money
---In the Money
---In the Money