Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIXIn the Money | $79.40In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WIXIn the Money | $74.50In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WIXIn the Money | $69.40In the Money | $73.00In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WIXIn the Money | $64.40In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WIXIn the Money | $59.40In the Money | $63.20In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WIXIn the Money | $54.40In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WIXIn the Money | $49.40In the Money | $53.20In the Money | $64.12In the Money | $0.00In the Money | ---In the Money | 12In the Money | WIXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
WIXIn the Money | $44.40In the Money | $48.20In the Money | $64.32In the Money | $0.00In the Money | ---In the Money | 11In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | |
WIXIn the Money | $39.50In the Money | $43.20In the Money | $43.76In the Money | $0.00In the Money | ---In the Money | 299In the Money | WIXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | |
WIXIn the Money | $37.00In the Money | $40.70In the Money | $63.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | WIXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
WIXIn the Money | $34.40In the Money | $38.20In the Money | $35.90In the Money | $-18.51In the Money | 4In the Money | 348In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | |
WIXIn the Money | $31.90In the Money | $35.70In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 255In the Money | WIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
WIXIn the Money | $29.50In the Money | $33.20In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 712In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
WIXIn the Money | $27.80In the Money | $30.70In the Money | $44.28In the Money | $0.00In the Money | ---In the Money | 254In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
WIXIn the Money | $25.10In the Money | $28.20In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 428In the Money | WIXOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WIXIn the Money | $21.90In the Money | $25.70In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | WIXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WIXIn the Money | $19.40In the Money | $23.20In the Money | $21.63In the Money | $0.00In the Money | ---In the Money | 229In the Money | WIXOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 882Out of the Money | |
WIXIn the Money | $14.40In the Money | $18.20In the Money | $16.20In the Money | $-3.60In the Money | 3In the Money | 655In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WIXIn the Money | $10.30In the Money | $13.20In the Money | $11.25In the Money | $-1.95In the Money | 1In the Money | 714In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WIXIn the Money | $4.50In the Money | $8.20In the Money | $6.25In the Money | $-1.05In the Money | 3In the Money | 818In the Money | WIXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
WIXUnderlying issue's last price | $0.70Underlying issue's last price | $3.10Underlying issue's last price | $1.52Underlying issue's last price | $-1.58Underlying issue's last price | 8Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | WIXUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $-0.35Underlying issue's last price | 341Underlying issue's last price | 494Underlying issue's last price |
WIXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,303Out of the Money | WIXIn the Money | $2.15In the Money | $5.50In the Money | $3.60In the Money | $1.35In the Money | 8In the Money | 318In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 1Out of the Money | 265Out of the Money | WIXIn the Money | $6.90In the Money | $10.40In the Money | $8.50In the Money | $-0.04In the Money | 64In the Money | 139In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 1Out of the Money | 446Out of the Money | WIXIn the Money | $11.80In the Money | $14.70In the Money | $13.43In the Money | $1.97In the Money | 1In the Money | 66In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | WIXIn the Money | $16.80In the Money | $19.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.19Out of the Money | 1Out of the Money | 1,797Out of the Money | WIXIn the Money | $21.80In the Money | $24.70In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 267Out of the Money | WIXIn the Money | $26.80In the Money | $30.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | WIXIn the Money | $31.80In the Money | $34.80In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | WIXIn the Money | $36.80In the Money | $40.50In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | WIXIn the Money | $41.80In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | WIXIn the Money | $46.80In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WIXIn the Money | $51.80In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WIXIn the Money | $56.80In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $61.80In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $66.80In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $71.80In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |