Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIXIn the Money | $82.20In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WIXIn the Money | $77.60In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WIXIn the Money | $72.20In the Money | $75.50In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | WIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WIXIn the Money | $67.90In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WIXIn the Money | $62.50In the Money | $65.40In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WIXIn the Money | $57.40In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WIXIn the Money | $52.80In the Money | $55.20In the Money | $64.12In the Money | $0.00In the Money | ---In the Money | 12In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
WIXIn the Money | $47.20In the Money | $50.70In the Money | $64.32In the Money | $0.00In the Money | ---In the Money | 11In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | |
WIXIn the Money | $42.70In the Money | $45.40In the Money | $58.68In the Money | $0.00In the Money | ---In the Money | 304In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | |
WIXIn the Money | $40.40In the Money | $42.80In the Money | $63.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
WIXIn the Money | $37.60In the Money | $40.30In the Money | $54.41In the Money | $0.00In the Money | ---In the Money | 348In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | |
WIXIn the Money | $35.30In the Money | $37.80In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 255In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
WIXIn the Money | $32.60In the Money | $35.80In the Money | $46.56In the Money | $0.00In the Money | ---In the Money | 713In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
WIXIn the Money | $30.80In the Money | $32.30In the Money | $44.28In the Money | $0.00In the Money | ---In the Money | 254In the Money | WIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
WIXIn the Money | $27.70In the Money | $31.00In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 428In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WIXIn the Money | $24.90In the Money | $28.40In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | WIXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WIXIn the Money | $22.60In the Money | $26.10In the Money | $29.79In the Money | $0.00In the Money | ---In the Money | 230In the Money | WIXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 882Out of the Money | |
WIXIn the Money | $18.30In the Money | $20.50In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 655In the Money | WIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WIXIn the Money | $12.80In the Money | $15.80In the Money | $18.49In the Money | $0.00In the Money | ---In the Money | 715In the Money | WIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WIXIn the Money | $8.80In the Money | $10.50In the Money | $26.02In the Money | $0.00In the Money | ---In the Money | 819In the Money | WIXOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
WIXUnderlying issue's last price | $4.60Underlying issue's last price | $5.30Underlying issue's last price | $6.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | WIXUnderlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $0.90Underlying issue's last price | $-0.29Underlying issue's last price | 52Underlying issue's last price | 413Underlying issue's last price |
WIXNear the Money | $1.70Near the Money | $2.05Near the Money | $1.20Near the Money | $-0.60Near the Money | 9Near the Money | 1,317Near the Money | WIXIn the Money | $2.60In the Money | $2.90In the Money | $3.47In the Money | $0.45In the Money | 4In the Money | 341In the Money | |
WIXOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | WIXIn the Money | $5.80In the Money | $7.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.13Out of the Money | 1Out of the Money | 447Out of the Money | WIXIn the Money | $10.30In the Money | $12.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | WIXIn the Money | $14.60In the Money | $18.00In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,798Out of the Money | WIXIn the Money | $19.50In the Money | $23.00In the Money | $19.63In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | WIXIn the Money | $24.90In the Money | $27.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | WIXIn the Money | $29.30In the Money | $32.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | WIXIn the Money | $34.30In the Money | $37.80In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | WIXIn the Money | $39.30In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | WIXIn the Money | $44.30In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WIXIn the Money | $49.50In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WIXIn the Money | $54.40In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $59.30In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $64.30In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $69.70In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |