• LAST PRICE
    5.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-4.9336%)
  • Bid / Lots
    4.9800/ 5
  • Ask / Lots
    5.0100/ 27
  • Open / Previous Close
    5.2700 / 5.2700
  • Day Range
    Low 4.9200
    High 5.3000
  • 52 Week Range
    Low 4.9200
    High 42.9600
  • Volume
    8,115,442
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 10, 2021)

  • Put Options (expires Friday December 10, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WKHSIn the Money
$2.83In the Money
$3.05In the Money
$3.20In the Money
$3.20In the Money
1In the Money
---In the Money
WKHSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WKHSIn the Money
$2.24In the Money
$2.78In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
WKHSNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.01Near the Money
18Near the Money
---Near the Money
WKHSIn the Money
$1.76In the Money
$2.22In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WKHSNear the Money
$0.00Near the Money
$2.13Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WKHSIn the Money
$1.31In the Money
$1.60In the Money
$2.30In the Money
$0.00In the Money
---In the Money
6In the Money
WKHSNear the Money
$0.00Near the Money
$0.06Near the Money
$0.03Near the Money
$0.03Near the Money
10Near the Money
---Near the Money
WKHSIn the Money
$0.81In the Money
$1.11In the Money
$1.03In the Money
$-0.80In the Money
11In the Money
10In the Money
WKHSNear the Money
$0.02Near the Money
$0.10Near the Money
$0.03Near the Money
$-0.04Near the Money
45Near the Money
69Near the Money
WKHSIn the Money
$0.56In the Money
$0.66In the Money
$0.58In the Money
$-0.29In the Money
9In the Money
12In the Money
WKHSNear the Money
$0.09Near the Money
$0.12Near the Money
$0.09Near the Money
$0.02Near the Money
122Near the Money
105Near the Money
WKHSUnderlying issue's last price
$0.27Underlying issue's last price
$0.41Underlying issue's last price
$0.26Underlying issue's last price
$-0.18Underlying issue's last price
663Underlying issue's last price
190Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
WKHSUnderlying issue's last price
$0.25Underlying issue's last price
$0.31Underlying issue's last price
$0.29Underlying issue's last price
$0.09Underlying issue's last price
399Underlying issue's last price
541Underlying issue's last price
WKHSNear the Money
$0.11Near the Money
$0.14Near the Money
$0.13Near the Money
$-0.09Near the Money
1,297Near the Money
663Near the Money
WKHSIn the Money
$0.53In the Money
$0.65In the Money
$0.66In the Money
$0.20In the Money
93In the Money
817In the Money
WKHSNear the Money
$0.05Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.05Near the Money
2,856Near the Money
1,194Near the Money
WKHSIn the Money
$0.94In the Money
$1.18In the Money
$1.06In the Money
$0.21In the Money
64In the Money
192In the Money
WKHSNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
1,557Near the Money
1,840Near the Money
WKHSIn the Money
$1.47In the Money
$1.71In the Money
$1.57In the Money
$0.25In the Money
42In the Money
207In the Money
WKHSNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
418Near the Money
1,648Near the Money
WKHSIn the Money
$1.95In the Money
$2.18In the Money
$2.06In the Money
$0.37In the Money
27In the Money
150In the Money
WKHSNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.03Near the Money
238Near the Money
981Near the Money
WKHSIn the Money
$2.42In the Money
$2.76In the Money
$2.51In the Money
$0.24In the Money
16In the Money
99In the Money
WKHSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
56Near the Money
880Near the Money
WKHSIn the Money
$2.82In the Money
$3.80In the Money
$2.70In the Money
$0.60In the Money
3In the Money
8In the Money
WKHSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
39Out of the Money
309Out of the Money
WKHSIn the Money
$3.45In the Money
$3.95In the Money
$2.28In the Money
$0.00In the Money
---In the Money
16In the Money
WKHSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
483Out of the Money
WKHSIn the Money
$3.80In the Money
$4.60In the Money
$4.06In the Money
$1.64In the Money
2In the Money
7In the Money
WKHSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
WKHSIn the Money
$4.40In the Money
$4.75In the Money
$4.47In the Money
$0.59In the Money
12In the Money
9In the Money
WKHSOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
9Out of the Money
166Out of the Money
WKHSIn the Money
$4.40In the Money
$6.30In the Money
$4.65In the Money
$0.00In the Money
---In the Money
4In the Money
WKHSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
155Out of the Money
WKHSIn the Money
$5.00In the Money
$6.85In the Money
$5.50In the Money
$0.00In the Money
---In the Money
18In the Money
WKHSOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WKHSIn the Money
$5.75In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WKHSOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WKHSIn the Money
$6.15In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WKHSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WKHSIn the Money
$6.65In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money