• LAST PRICE
    2.3000
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (10.0478%)
  • Bid / Lots
    2.2500/ 1
  • Ask / Lots
    2.2700/ 1
  • Open / Previous Close
    2.1100 / 2.0900
  • Day Range
    Low 2.1000
    High 2.3100
  • 52 Week Range
    Low 2.0700
    High 5.9800
  • Volume
    6,188,586
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WKHSIn the Money
$1.30In the Money
$2.06In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WKHSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
WKHSIn the Money
$1.01In the Money
$1.57In the Money
$1.20In the Money
$-0.87In the Money
1In the Money
5In the Money
WKHSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
WKHSIn the Money
$0.59In the Money
$0.85In the Money
$0.74In the Money
$0.13In the Money
81In the Money
130In the Money
WKHSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
WKHSUnderlying issue's last price
$0.11Underlying issue's last price
$0.32Underlying issue's last price
$0.20Underlying issue's last price
$0.04Underlying issue's last price
121Underlying issue's last price
182Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
WKHSUnderlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$0.02Underlying issue's last price
$0.00Underlying issue's last price
21Underlying issue's last price
346Underlying issue's last price
WKHSNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
337Near the Money
1,359Near the Money
WKHSIn the Money
$0.18In the Money
$0.36In the Money
$0.31In the Money
$-0.08In the Money
7In the Money
104In the Money
WKHSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
101Near the Money
705Near the Money
WKHSIn the Money
$0.57In the Money
$1.22In the Money
$1.24In the Money
$0.38In the Money
1In the Money
17In the Money
WKHSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
165Near the Money
WKHSIn the Money
$1.03In the Money
$1.73In the Money
$0.95In the Money
$0.00In the Money
---In the Money
69In the Money
WKHSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
123Near the Money
WKHSIn the Money
$1.54In the Money
$2.23In the Money
$1.49In the Money
$0.00In the Money
---In the Money
1In the Money
WKHSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
WKHSIn the Money
$1.64In the Money
$2.92In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WKHSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
491Near the Money
WKHSIn the Money
$2.54In the Money
$3.45In the Money
$2.31In the Money
$0.00In the Money
---In the Money
---In the Money
WKHSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WKHSIn the Money
$2.85In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money