• LAST PRICE
    0.7727
  • TODAY'S CHANGE (%)
    Trending Up0.0698 (9.9303%)
  • Bid / Lots
    0.7700/ 1
  • Ask / Lots
    0.7760/ 200
  • Open / Previous Close
    0.7110 / 0.7029
  • Day Range
    Low 0.7100
    High 0.7879
  • 52 Week Range
    Low 0.5725
    High 9.9720
  • Volume
    1,534,177
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 04, 2024)

  • Put Options (expires Friday October 04, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WKHSUnderlying issue's last price
---Underlying issue's last price
$0.75Underlying issue's last price
$0.25Underlying issue's last price
$0.05Underlying issue's last price
16Underlying issue's last price
133Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
WKHSUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
70Underlying issue's last price
WKHSNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
5Near the Money
2,324Near the Money
WKHSIn the Money
---In the Money
$0.25In the Money
$0.25In the Money
$-0.10In the Money
1In the Money
43In the Money
WKHSNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
WKHSIn the Money
$0.35In the Money
$0.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WKHSNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WKHSIn the Money
$0.75In the Money
$1.70In the Money
$1.25In the Money
$0.00In the Money
---In the Money
1In the Money