• LAST PRICE
    1.3150
  • TODAY'S CHANGE (%)
    Trending Up0.0650 (5.2000%)
  • Bid / Lots
    1.3100/ 163
  • Ask / Lots
    1.3200/ 116
  • Open / Previous Close
    1.2500 / 1.2500
  • Day Range
    Low 1.2500
    High 1.3300
  • 52 Week Range
    Low 1.1800
    High 5.3900
  • Volume
    1,938,814
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 31, 2023)

  • Put Options (expires Friday March 31, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WKHSIn the Money
$0.80In the Money
$0.83In the Money
$0.80In the Money
$0.05In the Money
1In the Money
124In the Money
WKHSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WKHSUnderlying issue's last price
$0.30Underlying issue's last price
$0.34Underlying issue's last price
$0.32Underlying issue's last price
$0.04Underlying issue's last price
24Underlying issue's last price
129Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
WKHSUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
320Underlying issue's last price
WKHSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
68Near the Money
1,639Near the Money
WKHSIn the Money
$0.17In the Money
$0.21In the Money
$0.19In the Money
$-0.06In the Money
41In the Money
45In the Money
WKHSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,033Near the Money
WKHSIn the Money
$0.67In the Money
$0.75In the Money
$0.73In the Money
$-0.03In the Money
2In the Money
13In the Money
WKHSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
WKHSIn the Money
$1.17In the Money
$1.24In the Money
$1.25In the Money
$0.00In the Money
---In the Money
130In the Money
WKHSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
56Near the Money
WKHSIn the Money
$1.66In the Money
$1.72In the Money
$1.75In the Money
$0.00In the Money
---In the Money
83In the Money
WKHSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
62Near the Money
WKHSIn the Money
$2.66In the Money
$3.50In the Money
$2.76In the Money
$0.00In the Money
---In the Money
60In the Money