Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WKHSIn the Money | $0.00In the Money | $2.72In the Money | $0.77In the Money | $0.77In the Money | 86In the Money | 15In the Money | WKHSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WKHSUnderlying issue's last price | $0.16Underlying issue's last price | $0.46Underlying issue's last price | $0.38Underlying issue's last price | $-0.53Underlying issue's last price | 137Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | WKHSUnderlying issue's last price | $0.00Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | 114Underlying issue's last price | 26Underlying issue's last price |
WKHSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.03Near the Money | 1,327Near the Money | 323Near the Money | WKHSIn the Money | $0.20In the Money | $0.35In the Money | $0.30In the Money | $0.30In the Money | 13In the Money | 36In the Money | |
WKHSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.14Near the Money | 34Near the Money | 1,013Near the Money | WKHSIn the Money | $0.69In the Money | $0.79In the Money | $0.75In the Money | $0.50In the Money | 1In the Money | 24In the Money | |
WKHSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | WKHSIn the Money | $0.00In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
WKHSNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | WKHSIn the Money | $0.17In the Money | $3.75In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
WKHSNear the Money | $0.00Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | WKHSIn the Money | $1.93In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 60In the Money |