Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WKHSIn the Money | $1.34In the Money | $3.70In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | WKHSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WKHSIn the Money | $1.08In the Money | $1.34In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | WKHSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,348Near the Money | |
WKHSIn the Money | $0.34In the Money | $2.70In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | WKHSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 195Near the Money | |
WKHSUnderlying issue's last price | $0.15Underlying issue's last price | $0.21Underlying issue's last price | $0.15Underlying issue's last price | $-0.10Underlying issue's last price | 89Underlying issue's last price | 623Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | WKHSUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | 224Underlying issue's last price | 662Underlying issue's last price |
WKHSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 458Near the Money | 2,565Near the Money | WKHSIn the Money | $0.31In the Money | $0.44In the Money | $0.34In the Money | $-0.01In the Money | 11In the Money | 216In the Money | |
WKHSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 19Near the Money | 1,385Near the Money | WKHSIn the Money | $0.67In the Money | $1.11In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WKHSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 669Near the Money | WKHSIn the Money | $0.60In the Money | $2.76In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WKHSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | WKHSIn the Money | $0.27In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WKHSNear the Money | $0.00Near the Money | $2.13Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | WKHSIn the Money | $0.36In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WKHSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WKHSIn the Money | $1.44In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |