Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WKHSIn the Money | $1.59In the Money | $3.95In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | WKHSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WKHSIn the Money | $1.14In the Money | $1.56In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | WKHSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,348Near the Money | |
WKHSIn the Money | $0.77In the Money | $1.02In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | WKHSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 183Near the Money | |
WKHSUnderlying issue's last price | $0.36Underlying issue's last price | $0.44Underlying issue's last price | $0.37Underlying issue's last price | $-0.08Underlying issue's last price | 62Underlying issue's last price | 654Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | WKHSUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 225Underlying issue's last price | 295Underlying issue's last price |
WKHSNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.10Near the Money | 337Near the Money | 1,870Near the Money | WKHSIn the Money | $0.24In the Money | $0.29In the Money | $0.25In the Money | $0.07In the Money | 175In the Money | 43In the Money | |
WKHSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 587Near the Money | 689Near the Money | WKHSIn the Money | $0.01In the Money | $0.70In the Money | $0.57In the Money | $0.11In the Money | 12In the Money | 4In the Money | |
WKHSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 25Near the Money | 651Near the Money | WKHSIn the Money | $0.03In the Money | $2.00In the Money | $1.05In the Money | $0.00In the Money | 2In the Money | 2In the Money | |
WKHSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 2Near the Money | 62Near the Money | WKHSIn the Money | $0.04In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WKHSNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.01Near the Money | 1Near the Money | ---Near the Money | WKHSIn the Money | $0.30In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WKHSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WKHSIn the Money | $1.28In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |