• LAST PRICE
    2.3600
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-5.2209%)
  • Bid / Lots
    2.3500/ 36
  • Ask / Lots
    2.4000/ 4
  • Open / Previous Close
    2.3900 / 2.4900
  • Day Range
    Low 2.3300
    High 2.6000
  • 52 Week Range
    Low 1.4000
    High 5.3900
  • Volume
    5,749,751
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WKHSIn the Money
$1.59In the Money
$3.95In the Money
$2.08In the Money
$0.00In the Money
---In the Money
1In the Money
WKHSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WKHSIn the Money
$1.14In the Money
$1.56In the Money
$0.95In the Money
$0.00In the Money
---In the Money
8In the Money
WKHSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,348Near the Money
WKHSIn the Money
$0.77In the Money
$1.02In the Money
$1.05In the Money
$0.00In the Money
---In the Money
1In the Money
WKHSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$-0.01Near the Money
1Near the Money
183Near the Money
WKHSUnderlying issue's last price
$0.36Underlying issue's last price
$0.44Underlying issue's last price
$0.37Underlying issue's last price
$-0.08Underlying issue's last price
62Underlying issue's last price
654Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
WKHSUnderlying issue's last price
$0.02Underlying issue's last price
$0.03Underlying issue's last price
$0.02Underlying issue's last price
$-0.01Underlying issue's last price
225Underlying issue's last price
295Underlying issue's last price
WKHSNear the Money
$0.10Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.10Near the Money
337Near the Money
1,870Near the Money
WKHSIn the Money
$0.24In the Money
$0.29In the Money
$0.25In the Money
$0.07In the Money
175In the Money
43In the Money
WKHSNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.03Near the Money
587Near the Money
689Near the Money
WKHSIn the Money
$0.01In the Money
$0.70In the Money
$0.57In the Money
$0.11In the Money
12In the Money
4In the Money
WKHSNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
25Near the Money
651Near the Money
WKHSIn the Money
$0.03In the Money
$2.00In the Money
$1.05In the Money
$0.00In the Money
2In the Money
2In the Money
WKHSNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
2Near the Money
62Near the Money
WKHSIn the Money
$0.04In the Money
$3.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WKHSNear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$0.01Near the Money
1Near the Money
---Near the Money
WKHSIn the Money
$0.30In the Money
$4.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WKHSNear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WKHSIn the Money
$1.28In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money