• LAST PRICE
    2.1350
  • TODAY'S CHANGE (%)
    Trending Down-0.0750 (-3.3937%)
  • Bid / Lots
    2.1300/ 119
  • Ask / Lots
    2.1400/ 92
  • Open / Previous Close
    2.2100 / 2.2100
  • Day Range
    Low 2.0650
    High 2.2100
  • 52 Week Range
    Low 1.4000
    High 5.3900
  • Volume
    3,140,730
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WKHSIn the Money
$1.34In the Money
$2.20In the Money
$2.08In the Money
$0.00In the Money
---In the Money
1In the Money
WKHSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WKHSIn the Money
$1.04In the Money
$1.33In the Money
$0.95In the Money
$0.00In the Money
---In the Money
8In the Money
WKHSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,348Near the Money
WKHSIn the Money
$0.34In the Money
$2.70In the Money
$1.05In the Money
$0.00In the Money
---In the Money
1In the Money
WKHSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
195Near the Money
WKHSUnderlying issue's last price
$0.15Underlying issue's last price
$0.21Underlying issue's last price
$0.15Underlying issue's last price
$-0.10Underlying issue's last price
89Underlying issue's last price
623Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
WKHSUnderlying issue's last price
$0.04Underlying issue's last price
$0.06Underlying issue's last price
$0.04Underlying issue's last price
$0.00Underlying issue's last price
224Underlying issue's last price
662Underlying issue's last price
WKHSNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.02Near the Money
456Near the Money
2,565Near the Money
WKHSIn the Money
$0.31In the Money
$0.44In the Money
$0.34In the Money
$-0.01In the Money
11In the Money
216In the Money
WKHSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
19Near the Money
1,385Near the Money
WKHSIn the Money
$0.80In the Money
$1.45In the Money
$0.75In the Money
$0.00In the Money
---In the Money
15In the Money
WKHSNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
669Near the Money
WKHSIn the Money
$0.59In the Money
$2.77In the Money
$1.05In the Money
$0.00In the Money
---In the Money
2In the Money
WKHSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
72Near the Money
WKHSIn the Money
$0.26In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WKHSNear the Money
$0.00Near the Money
$0.62Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
WKHSIn the Money
$0.36In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WKHSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WKHSIn the Money
$1.43In the Money
$2.93In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money