Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WKHSIn the Money | $0.81In the Money | $0.87In the Money | $0.80In the Money | $0.05In the Money | 1In the Money | 124In the Money | WKHSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WKHSUnderlying issue's last price | $0.02Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $0.04Underlying issue's last price | 24Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | WKHSUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 320Underlying issue's last price |
WKHSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 68Near the Money | 1,639Near the Money | WKHSIn the Money | $0.16In the Money | $0.21In the Money | $0.21In the Money | $-0.04In the Money | 11In the Money | 45In the Money | |
WKHSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,033Near the Money | WKHSIn the Money | $0.66In the Money | $0.70In the Money | $0.73In the Money | $-0.03In the Money | 2In the Money | 13In the Money | |
WKHSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | WKHSIn the Money | $1.13In the Money | $1.42In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
WKHSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | WKHSIn the Money | $1.64In the Money | $1.84In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
WKHSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | WKHSIn the Money | $2.60In the Money | $4.30In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 60In the Money |