• LAST PRICE
    0.2346
  • TODAY'S CHANGE (%)
    Trending Up0.0027 (1.1643%)
  • Bid / Lots
    0.2305/ 1
  • Ask / Lots
    0.2339/ 1
  • Open / Previous Close
    0.2348 / 0.2319
  • Day Range
    Low 0.2229
    High 0.2354
  • 52 Week Range
    Low 0.2009
    High 1.3900
  • Volume
    14,442,235
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WKHSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
19Near the Money
417Near the Money
WKHSIn the Money
$0.10In the Money
$0.49In the Money
$0.30In the Money
$0.00In the Money
---In the Money
5In the Money
WKHSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
222Near the Money
WKHSIn the Money
$0.60In the Money
$0.99In the Money
$0.70In the Money
$0.00In the Money
---In the Money
50In the Money
WKHSNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.02Near the Money
50Near the Money
---Near the Money
WKHSIn the Money
$0.69In the Money
$1.48In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WKHSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WKHSIn the Money
$0.68In the Money
$2.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money