Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WKHSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 13,907Near the Money | WKHSIn the Money | $0.25In the Money | $0.40In the Money | $0.35In the Money | $0.00In the Money | 8In the Money | 888In the Money | |
WKHSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9,693Near the Money | WKHSIn the Money | $0.70In the Money | $1.00In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
WKHSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,061Near the Money | WKHSIn the Money | $0.40In the Money | $1.50In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WKHSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,084Near the Money | WKHSIn the Money | $1.65In the Money | $1.85In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 11In the Money |