• LAST PRICE
    43.0100
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (0.4907%)
  • Bid / Lots
    43.0100/ 1
  • Ask / Lots
    43.0500/ 2
  • Open / Previous Close
    43.1600 / 42.8000
  • Day Range
    Low 42.7400
    High 43.9900
  • 52 Week Range
    Low 36.5700
    High 58.2025
  • Volume
    179,318
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WLYIn the Money
$16.70In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WLYIn the Money
$12.60In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WLYIn the Money
$5.50In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WLYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WLYUnderlying issue's last price
$2.85Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
WLYUnderlying issue's last price
$0.00Underlying issue's last price
$1.75Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
WLYNear the Money
$0.00Near the Money
$2.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
WLYIn the Money
$1.05In the Money
$4.70In the Money
$0.95In the Money
$0.00In the Money
---In the Money
1In the Money
WLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WLYIn the Money
$6.60In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WLYIn the Money
$11.40In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WLYIn the Money
$16.60In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WLYIn the Money
$21.40In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
WLYIn the Money
$25.90In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WLYIn the Money
$30.90In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WLYIn the Money
$34.80In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money