• LAST PRICE
    38.1300
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (0.4743%)
  • Bid / Lots
    37.7000/ 1
  • Ask / Lots
    38.5800/ 1
  • Open / Previous Close
    37.9500 / 37.9500
  • Day Range
    Low 37.8200
    High 38.5250
  • 52 Week Range
    Low 28.8350
    High 40.2300
  • Volume
    301,101
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WLYIn the Money
$20.10In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WLYOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WLYIn the Money
$17.60In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WLYOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WLYIn the Money
$15.40In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WLYOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WLYIn the Money
$12.80In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WLYOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WLYIn the Money
$7.10In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WLYOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WLYUnderlying issue's last price
$2.00Underlying issue's last price
$5.50Underlying issue's last price
$2.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
53Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
WLYUnderlying issue's last price
$0.00Underlying issue's last price
$2.40Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
WLYNear the Money
$0.10Near the Money
$0.45Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
WLYIn the Money
$1.85In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WLYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WLYIn the Money
$6.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WLYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WLYIn the Money
$11.60In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money