• LAST PRICE
    166.6300
  • TODAY'S CHANGE (%)
    Trending Down-1.5500 (-0.9216%)
  • Bid / Lots
    163.2900/ 1
  • Ask / Lots
    171.3900/ 1
  • Open / Previous Close
    167.0000 / 168.1800
  • Day Range
    Low 166.4300
    High 168.1900
  • 52 Week Range
    Low 138.5800
    High 175.9800
  • Volume
    1,190,560
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WMIn the Money
$81.20In the Money
$83.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$75.90In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WMIn the Money
$71.30In the Money
$73.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$65.80In the Money
$68.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$60.90In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$56.30In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$51.00In the Money
$53.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$46.00In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$40.90In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$36.10In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$31.20In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
WMIn the Money
$28.10In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$27.20In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$25.90In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
WMIn the Money
$25.00In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WMIn the Money
$24.30In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$23.40In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$22.40In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$21.00In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WMIn the Money
$20.10In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$19.10In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WMIn the Money
$18.40In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$17.40In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WMIn the Money
$16.00In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$-0.35Out of the Money
3Out of the Money
48Out of the Money
WMIn the Money
$13.80In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
547Out of the Money
WMIn the Money
$11.40In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
WMIn the Money
$9.00In the Money
$10.90In the Money
$4.90In the Money
$0.00In the Money
---In the Money
121In the Money
WMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
185Out of the Money
WMIn the Money
$6.50In the Money
$7.10In the Money
$7.88In the Money
$0.25In the Money
5In the Money
33In the Money
WMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.02Out of the Money
2Out of the Money
106Out of the Money
WMIn the Money
$4.20In the Money
$4.80In the Money
$5.23In the Money
$0.00In the Money
---In the Money
59In the Money
WMOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.10Out of the Money
1Out of the Money
426Out of the Money
WMUnderlying issue's last price
$2.20Underlying issue's last price
$3.30Underlying issue's last price
$3.22Underlying issue's last price
$-0.28Underlying issue's last price
5Underlying issue's last price
130Underlying issue's last price
Filter Table By Strike Price of$165.00Underlying issue's last price
WMUnderlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.45Underlying issue's last price
$-0.22Underlying issue's last price
65Underlying issue's last price
53Underlying issue's last price
WMNear the Money
$0.80Near the Money
$1.05Near the Money
$1.60Near the Money
$-0.35Near the Money
12Near the Money
23Near the Money
WMIn the Money
$1.50In the Money
$1.80In the Money
$1.15In the Money
$-0.55In the Money
4In the Money
143In the Money
WMOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.33Out of the Money
$-0.47Out of the Money
6Out of the Money
178Out of the Money
WMIn the Money
$3.30In the Money
$3.70In the Money
$2.40In the Money
$-0.02In the Money
5In the Money
25In the Money
WMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.11Out of the Money
$-0.10Out of the Money
7Out of the Money
39Out of the Money
WMIn the Money
$4.90In the Money
$6.30In the Money
$7.71In the Money
$0.00In the Money
---In the Money
1In the Money
WMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
11Out of the Money
134Out of the Money
WMIn the Money
$7.00In the Money
$9.10In the Money
$13.31In the Money
$0.00In the Money
---In the Money
27In the Money
WMOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WMIn the Money
$10.00In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
WMIn the Money
$11.80In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$14.10In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WMIn the Money
$16.70In the Money
$19.70In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$19.50In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$21.40In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$24.00In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$26.80In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$31.90In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$36.80In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$41.90In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$46.40In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WMIn the Money
$51.70In the Money
$54.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$56.70In the Money
$59.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$61.90In the Money
$63.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$66.70In the Money
$69.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
WMIn the Money
$71.70In the Money
$74.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
469Out of the Money
WMIn the Money
$77.20In the Money
$78.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money