• LAST PRICE
    203.0950
  • TODAY'S CHANGE (%)
    Trending Up1.3050 (0.6467%)
  • Bid / Lots
    203.0900/ 2
  • Ask / Lots
    203.1400/ 2
  • Open / Previous Close
    202.4100 / 201.7900
  • Day Range
    Low 202.0400
    High 204.0050
  • 52 Week Range
    Low 148.3100
    High 204.5600
  • Volume
    363,409
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WMIn the Money
$106.30In the Money
$110.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$101.30In the Money
$105.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$96.30In the Money
$100.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$91.30In the Money
$95.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$86.30In the Money
$90.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$81.30In the Money
$85.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$76.40In the Money
$80.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$71.30In the Money
$75.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$66.30In the Money
$70.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$61.30In the Money
$64.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$56.50In the Money
$60.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$51.40In the Money
$55.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$46.40In the Money
$50.30In the Money
$33.18In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$43.80In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$41.50In the Money
$45.30In the Money
$29.03In the Money
$0.00In the Money
---In the Money
1In the Money
WMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
WMIn the Money
$38.80In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WMIn the Money
$36.40In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$33.90In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WMIn the Money
$31.40In the Money
$35.30In the Money
$10.30In the Money
$0.00In the Money
---In the Money
1In the Money
WMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
WMIn the Money
$28.80In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WMIn the Money
$26.40In the Money
$30.30In the Money
$20.65In the Money
$0.00In the Money
---In the Money
20In the Money
WMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
WMIn the Money
$23.90In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
WMIn the Money
$21.90In the Money
$25.10In the Money
$20.60In the Money
$0.00In the Money
---In the Money
4In the Money
WMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
WMIn the Money
$19.40In the Money
$22.70In the Money
$7.20In the Money
$0.00In the Money
---In the Money
1In the Money
WMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
WMIn the Money
$16.90In the Money
$20.20In the Money
$16.90In the Money
$0.00In the Money
---In the Money
151In the Money
WMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
WMIn the Money
$14.40In the Money
$17.70In the Money
$15.05In the Money
$0.00In the Money
---In the Money
31In the Money
WMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
WMIn the Money
$12.00In the Money
$15.10In the Money
$12.20In the Money
$-0.37In the Money
1In the Money
144In the Money
WMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
WMIn the Money
$9.40In the Money
$12.60In the Money
$10.20In the Money
$0.00In the Money
---In the Money
53In the Money
WMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
WMIn the Money
$6.60In the Money
$10.20In the Money
$7.51In the Money
$0.00In the Money
---In the Money
57In the Money
WMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
WMIn the Money
$4.70In the Money
$6.80In the Money
$6.00In the Money
$0.34In the Money
3In the Money
209In the Money
WMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
11Out of the Money
80Out of the Money
WMIn the Money
$3.20In the Money
$3.60In the Money
$3.60In the Money
$0.45In the Money
1In the Money
191In the Money
WMOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.35Out of the Money
41Out of the Money
798Out of the Money
WMUnderlying issue's last price
$1.35Underlying issue's last price
$1.50Underlying issue's last price
$1.50Underlying issue's last price
$0.50Underlying issue's last price
22Underlying issue's last price
530Underlying issue's last price
Filter Table By Strike Price of$202.50Underlying issue's last price
WMUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.70Underlying issue's last price
$-0.80Underlying issue's last price
30Underlying issue's last price
123Underlying issue's last price
WMNear the Money
$0.30Near the Money
$0.45Near the Money
$0.37Near the Money
$0.08Near the Money
117Near the Money
318Near the Money
WMIn the Money
$1.55In the Money
$3.20In the Money
$3.10In the Money
$0.00In the Money
---In the Money
5In the Money
WMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
28Out of the Money
120Out of the Money
WMIn the Money
$2.85In the Money
$5.80In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
141Out of the Money
WMIn the Money
$4.90In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
WMIn the Money
$7.50In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WMIn the Money
$10.10In the Money
$13.60In the Money
$13.27In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WMIn the Money
$12.70In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
WMIn the Money
$15.00In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$17.30In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$19.90In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$22.30In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
WMIn the Money
$25.30In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$29.80In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$34.90In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$39.90In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$44.90In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$49.90In the Money
$53.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$54.80In the Money
$58.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WMIn the Money
$59.80In the Money
$63.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$64.80In the Money
$68.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money