• LAST PRICE
    221.7200
  • TODAY'S CHANGE (%)
    Trending Down-3.9600 (-1.7547%)
  • Bid / Lots
    220.0000/ 1
  • Ask / Lots
    227.5500/ 1
  • Open / Previous Close
    224.6600 / 225.6800
  • Day Range
    Low 221.5700
    High 225.5500
  • 52 Week Range
    Low 168.7300
    High 226.8400
  • Volume
    1,215,866
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WMIn the Money
$89.80In the Money
$93.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WMIn the Money
$85.00In the Money
$88.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$80.00In the Money
$83.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$74.90In the Money
$78.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$70.00In the Money
$73.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$64.90In the Money
$68.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WMIn the Money
$60.00In the Money
$63.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WMIn the Money
$54.80In the Money
$58.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
WMIn the Money
$50.40In the Money
$53.80In the Money
$55.20In the Money
$0.00In the Money
---In the Money
2In the Money
WMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
WMIn the Money
$45.00In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
WMIn the Money
$40.50In the Money
$43.80In the Money
$45.29In the Money
$0.00In the Money
---In the Money
4In the Money
WMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
WMIn the Money
$35.50In the Money
$38.80In the Money
$40.25In the Money
$0.00In the Money
---In the Money
2In the Money
WMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
WMIn the Money
$30.40In the Money
$33.70In the Money
$36.57In the Money
$0.00In the Money
---In the Money
8In the Money
WMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
861Out of the Money
WMIn the Money
$25.60In the Money
$27.90In the Money
$30.00In the Money
$0.00In the Money
---In the Money
30In the Money
WMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
WMIn the Money
$20.90In the Money
$23.80In the Money
$24.80In the Money
$0.00In the Money
---In the Money
77In the Money
WMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,147Out of the Money
WMIn the Money
$10.30In the Money
$12.70In the Money
$12.26In the Money
$-3.34In the Money
16In the Money
370In the Money
WMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.02Out of the Money
10Out of the Money
532Out of the Money
WMUnderlying issue's last price
$1.00Underlying issue's last price
$2.85Underlying issue's last price
$2.55Underlying issue's last price
$-3.35Underlying issue's last price
41Underlying issue's last price
933Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
WMUnderlying issue's last price
$0.15Underlying issue's last price
$0.40Underlying issue's last price
$0.30Underlying issue's last price
$0.22Underlying issue's last price
32Underlying issue's last price
137Underlying issue's last price
WMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.11Out of the Money
43Out of the Money
833Out of the Money
WMIn the Money
$7.00In the Money
$8.90In the Money
$3.55In the Money
$0.00In the Money
---In the Money
33In the Money
WMOut of the Money
---Out of the Money
$0.05Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
WMIn the Money
$16.50In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WMIn the Money
$27.00In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WMIn the Money
$36.30In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$46.30In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$56.30In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$66.30In the Money
$70.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$76.30In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$1.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WMIn the Money
$86.10In the Money
$90.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money