• LAST PRICE
    214.2400
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (0.1168%)
  • Bid / Lots
    212.0000/ 1
  • Ask / Lots
    218.0300/ 1
  • Open / Previous Close
    215.6800 / 213.9900
  • Day Range
    Low 212.4800
    High 216.7350
  • 52 Week Range
    Low 167.7800
    High 225.0000
  • Volume
    1,103,797
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WMIn the Money
$82.30In the Money
$86.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WMIn the Money
$77.20In the Money
$81.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$72.20In the Money
$76.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$67.40In the Money
$70.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$62.30In the Money
$66.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$57.40In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WMIn the Money
$52.50In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WMIn the Money
$47.40In the Money
$51.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
WMIn the Money
$42.40In the Money
$46.10In the Money
$36.00In the Money
$0.00In the Money
---In the Money
3In the Money
WMOut of the Money
---Out of the Money
$0.45Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WMIn the Money
$37.30In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
WMIn the Money
$32.40In the Money
$36.10In the Money
$37.33In the Money
$0.00In the Money
---In the Money
3In the Money
WMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
1Out of the Money
65Out of the Money
WMIn the Money
$27.30In the Money
$30.90In the Money
$23.80In the Money
$0.00In the Money
---In the Money
2In the Money
WMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
WMIn the Money
$22.40In the Money
$25.90In the Money
$19.65In the Money
$0.00In the Money
---In the Money
8In the Money
WMOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.23Out of the Money
1Out of the Money
862Out of the Money
WMIn the Money
$18.70In the Money
$21.20In the Money
$24.84In the Money
$0.00In the Money
---In the Money
30In the Money
WMOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
2Out of the Money
165Out of the Money
WMIn the Money
$14.10In the Money
$16.00In the Money
$17.09In the Money
$0.00In the Money
---In the Money
75In the Money
WMOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.03Out of the Money
28Out of the Money
1,183Out of the Money
WMUnderlying issue's last price
$4.80Underlying issue's last price
$6.50Underlying issue's last price
$5.70Underlying issue's last price
$-0.18Underlying issue's last price
16Underlying issue's last price
411Underlying issue's last price
Filter Table By Strike Price of$210.00Underlying issue's last price
WMUnderlying issue's last price
$1.40Underlying issue's last price
$1.55Underlying issue's last price
$1.45Underlying issue's last price
$0.05Underlying issue's last price
128Underlying issue's last price
369Underlying issue's last price
WMOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$-0.15Out of the Money
149Out of the Money
852Out of the Money
WMIn the Money
$4.50In the Money
$6.60In the Money
$6.86In the Money
$0.66In the Money
5In the Money
98In the Money
WMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
8Out of the Money
767Out of the Money
WMIn the Money
$14.60In the Money
$17.80In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.22Out of the Money
15Out of the Money
42Out of the Money
WMIn the Money
$24.10In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.60Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WMIn the Money
$34.40In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WMIn the Money
$44.10In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$54.10In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$64.10In the Money
$67.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$74.10In the Money
$77.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$84.10In the Money
$87.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WMIn the Money
$93.80In the Money
$97.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money