• LAST PRICE
    154.4100
  • TODAY'S CHANGE (%)
    Trending Down-0.3200 (-0.2068%)
  • Bid / Lots
    151.7500/ 15
  • Ask / Lots
    156.0800/ 1
  • Open / Previous Close
    150.1000 / 154.7300
  • Day Range
    Low 148.5500
    High 155.6600
  • 52 Week Range
    Low 138.5800
    High 175.9800
  • Volume
    3,564,597
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WMIn the Money
$72.20In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$67.20In the Money
$71.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$62.20In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$57.10In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$52.20In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$47.20In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$42.10In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$37.20In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$32.20In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$27.20In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$24.20In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
WMIn the Money
$23.20In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WMIn the Money
$22.40In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.16Out of the Money
$-0.08Out of the Money
1Out of the Money
4Out of the Money
WMIn the Money
$21.00In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$20.30In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$19.20In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$18.20In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$17.40In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
WMIn the Money
$16.40In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WMIn the Money
$15.60In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$14.30In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$13.40In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WMIn the Money
$12.50In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.21Out of the Money
1Out of the Money
16Out of the Money
WMIn the Money
$11.40In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.17Out of the Money
$0.05Out of the Money
8Out of the Money
19Out of the Money
WMIn the Money
$10.30In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
WMIn the Money
$9.10In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
31Out of the Money
213Out of the Money
WMIn the Money
$8.30In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
45Out of the Money
93Out of the Money
WMIn the Money
$7.40In the Money
$11.60In the Money
$7.00In the Money
$-1.19In the Money
40In the Money
10In the Money
WMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
59Out of the Money
294Out of the Money
WMIn the Money
$6.50In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$0.03Out of the Money
2Out of the Money
88Out of the Money
WMIn the Money
$5.50In the Money
$9.60In the Money
$1.90In the Money
$-6.10In the Money
1In the Money
16In the Money
WMOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.16Out of the Money
$-0.24Out of the Money
34Out of the Money
109Out of the Money
WMIn the Money
$4.50In the Money
$8.60In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1In the Money
WMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.12Out of the Money
99Out of the Money
163Out of the Money
WMIn the Money
$4.10In the Money
$7.70In the Money
$6.40In the Money
$0.00In the Money
---In the Money
1In the Money
WMOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.19Out of the Money
$-0.31Out of the Money
31Out of the Money
99Out of the Money
WMIn the Money
$4.30In the Money
$5.40In the Money
$5.50In the Money
$-0.10In the Money
24In the Money
9In the Money
WMOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$-0.40Out of the Money
130Out of the Money
467Out of the Money
WMUnderlying issue's last price
$2.05Underlying issue's last price
$2.85Underlying issue's last price
$2.66Underlying issue's last price
$-0.74Underlying issue's last price
290Underlying issue's last price
207Underlying issue's last price
Filter Table By Strike Price of$152.50Underlying issue's last price
WMUnderlying issue's last price
$0.45Underlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$-0.45Underlying issue's last price
186Underlying issue's last price
97Underlying issue's last price
WMNear the Money
$0.80Near the Money
$1.00Near the Money
$0.80Near the Money
$-1.25Near the Money
772Near the Money
257Near the Money
WMIn the Money
$1.35In the Money
$1.75In the Money
$1.24In the Money
$-1.07In the Money
20In the Money
46In the Money
WMOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.85Out of the Money
147Out of the Money
148Out of the Money
WMIn the Money
$3.00In the Money
$5.00In the Money
$7.50In the Money
$3.15In the Money
51In the Money
25In the Money
WMOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.45Out of the Money
115Out of the Money
219Out of the Money
WMIn the Money
$3.60In the Money
$7.70In the Money
$8.18In the Money
$0.00In the Money
---In the Money
12In the Money
WMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
35Out of the Money
163Out of the Money
WMIn the Money
$6.10In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
21Out of the Money
79Out of the Money
WMIn the Money
$8.60In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WMIn the Money
$10.50In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
WMIn the Money
$13.00In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$15.50In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$18.00In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$20.50In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$23.00In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
6Out of the Money
14Out of the Money
WMIn the Money
$25.50In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$28.00In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WMIn the Money
$33.00In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$38.00In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$43.00In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$48.00In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$53.00In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WMIn the Money
$58.00In the Money
$62.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$63.00In the Money
$67.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$68.00In the Money
$72.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$73.00In the Money
$77.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$78.00In the Money
$82.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money