Stocks Options

LAST PRICE
207.0700
TODAY'S CHANGE (%)
Trending Up2.0000 (0.9753%)

Bid / Lots
206.7700/ 4
Ask / Lots
207.5300/ 1
Open / Previous Close
206.4500 / 205.0700
Day Range
Low 205.7950
High 207.3300
52 Week Range
Low 149.7100
High 214.5400
Volume
1,354,304
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.106

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	WMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	WMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
WMIn the Money	$79.00In the Money	$83.50In the Money	$81.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	$74.10In the Money	$78.80In the Money	$76.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	$69.30In the Money	$73.90In the Money	$71.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	$64.50In the Money	$69.00In the Money	$67.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	WMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WMIn the Money	$43.20In the Money	$44.10In the Money	$43.60In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$115.00	WMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
WMIn the Money	$41.60In the Money	$42.10In the Money	$41.10In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$120.00	WMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
WMIn the Money	$38.80In the Money	$39.50In the Money	$39.50In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$125.00	WMOut of the Money	$1.15Out of the Money	$1.25Out of the Money	$1.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WMIn the Money	$34.40In the Money	$35.00In the Money	$35.20In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$130.00	WMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WMIn the Money	$31.80In the Money	$33.10In the Money	$32.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$135.00	WMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WMIn the Money	$41.10In the Money	$45.50In the Money	$42.94In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$140.00	WMOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.44Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
WMIn the Money	$64.00In the Money	$68.00In the Money	$65.83In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$145.00	WMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
WMIn the Money	$61.10In the Money	$65.00In the Money	$63.10In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$150.00	WMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
WMIn the Money	$50.00In the Money	$54.60In the Money	$54.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$155.00	WMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WMIn the Money	$43.80In the Money	$47.30In the Money	$45.84In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$160.00	WMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
WMIn the Money	$40.00In the Money	$43.10In the Money	$39.93In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$165.00	WMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WMIn the Money	$33.60In the Money	$36.50In the Money	$34.97In the Money	$-0.53In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$170.00	WMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WMIn the Money	$28.00In the Money	$31.60In the Money	$30.05In the Money	$-0.25In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$175.00	WMOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
WMIn the Money	$24.20In the Money	$26.60In the Money	$24.95In the Money	$-1.04In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$180.00	WMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	WMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WMIn the Money	$18.00In the Money	$21.70In the Money	$20.13In the Money	$0.40In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$185.00	WMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	WMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
WMIn the Money	$14.00In the Money	$16.10In the Money	$15.32In the Money	$-0.41In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$190.00	WMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
WMIn the Money	$12.60In the Money	$16.60In the Money	$14.45In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$192.50	WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	$9.80In the Money	$12.50In the Money	$10.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$195.00	WMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WMIn the Money	$8.10In the Money	$11.70In the Money	$9.70In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$197.50	WMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money
WMIn the Money	$3.10In the Money	$6.20In the Money	$5.20In the Money	$-0.70In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$200.00	WMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	45Out of the Money	---Out of the Money
WMIn the Money	$3.90In the Money	$4.40In the Money	$4.63In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$202.50	WMOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	1,339Out of the Money	---Out of the Money
WMUnderlying issue's last price	$0.80Underlying issue's last price	$1.15Underlying issue's last price	$0.90Underlying issue's last price	$-0.50Underlying issue's last price	771Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$205.00Underlying issue's last price	WMUnderlying issue's last price	$0.80Underlying issue's last price	$1.10Underlying issue's last price	$1.07Underlying issue's last price	$0.47Underlying issue's last price	150Underlying issue's last price	---Underlying issue's last price
WMNear the Money	$0.15Near the Money	$0.30Near the Money	$0.16Near the Money	$-0.44Near the Money	34Near the Money	---Near the Money	Filter Table By Strike Price of$207.50	WMIn the Money	$1.50In the Money	$3.10In the Money	$3.00In the Money	$0.80In the Money	11In the Money	---In the Money
WMNear the Money	---Near the Money	$0.45Near the Money	$0.10Near the Money	$0.00Near the Money	18Near the Money	---Near the Money	Filter Table By Strike Price of$210.00	WMIn the Money	$4.70In the Money	$5.60In the Money	$5.23In the Money	$0.06In the Money	48In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	WMIn the Money	$6.00In the Money	$7.20In the Money	$7.22In the Money	$0.22In the Money	1In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	WMIn the Money	$8.50In the Money	$10.00In the Money	$10.20In the Money	$1.38In the Money	1In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.14Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	WMIn the Money	$8.60In the Money	$11.40In the Money	$7.68In the Money	$0.00In the Money	75In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	WMIn the Money	$11.00In the Money	$15.00In the Money	$12.25In the Money	$0.00In the Money	6In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Waste Management Inc
NYSE:WMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)