Stocks Options

LAST PRICE
213.5000
TODAY'S CHANGE (%)
Trending Up1.6900 (0.7979%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
212.3500 / 211.8100
Day Range
Low 211.8000
High 214.2500
52 Week Range
Low 153.9500
High 225.0000
Volume
982,148
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.967

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WMIn the Money	---In the Money	---In the Money	$104.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
WMIn the Money	---In the Money	---In the Money	$55.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$155.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WMIn the Money	---In the Money	---In the Money	$50.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WMIn the Money	---In the Money	---In the Money	$42.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$165.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
WMIn the Money	---In the Money	---In the Money	$37.07In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$170.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money
WMIn the Money	---In the Money	---In the Money	$37.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$175.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
WMIn the Money	---In the Money	---In the Money	$33.35In the Money	$0.00In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$180.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	WMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WMIn the Money	---In the Money	---In the Money	$29.04In the Money	$0.00In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$185.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,989Out of the Money
WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	WMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WMIn the Money	---In the Money	---In the Money	$24.05In the Money	$0.00In the Money	5In the Money	24In the Money	Filter Table By Strike Price of$190.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	1,133Out of the Money
WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	WMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
WMIn the Money	---In the Money	---In the Money	$19.11In the Money	$0.00In the Money	25In the Money	72In the Money	Filter Table By Strike Price of$195.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	11Out of the Money	612Out of the Money
WMIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$197.50	WMOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
WMIn the Money	---In the Money	---In the Money	$12.58In the Money	$0.00In the Money	2In the Money	218In the Money	Filter Table By Strike Price of$200.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	34Out of the Money	2,399Out of the Money
WMIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$202.50	WMOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
WMIn the Money	---In the Money	---In the Money	$6.82In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$205.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	4Out of the Money	2,578Out of the Money
WMIn the Money	---In the Money	---In the Money	$5.79In the Money	$0.96In the Money	5In the Money	95In the Money	Filter Table By Strike Price of$207.50	WMOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$-0.49Out of the Money	6Out of the Money	37Out of the Money
WMIn the Money	---In the Money	---In the Money	$4.00In the Money	$1.00In the Money	57In the Money	674In the Money	Filter Table By Strike Price of$210.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$-0.78Out of the Money	88Out of the Money	558Out of the Money
WMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.36Underlying issue's last price	$0.81Underlying issue's last price	21Underlying issue's last price	84Underlying issue's last price	Filter Table By Strike Price of$212.50Underlying issue's last price	WMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.08Underlying issue's last price	$-1.42Underlying issue's last price	7Underlying issue's last price	51Underlying issue's last price
WMNear the Money	---Near the Money	---Near the Money	$0.96Near the Money	$0.33Near the Money	15Near the Money	77Near the Money	Filter Table By Strike Price of$215.00	WMIn the Money	---In the Money	---In the Money	$1.95In the Money	$-1.94In the Money	4In the Money	10In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	17Out of the Money	14Out of the Money	Filter Table By Strike Price of$217.50	WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	31Out of the Money	1,111Out of the Money	Filter Table By Strike Price of$220.00	WMIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	7In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$225.00	WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,481Out of the Money	Filter Table By Strike Price of$230.00	WMIn the Money	---In the Money	---In the Money	$25.46In the Money	$0.00In the Money	---In the Money	2In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	486Out of the Money	Filter Table By Strike Price of$240.00	WMIn the Money	---In the Money	---In the Money	$35.49In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$250.00	WMIn the Money	---In the Money	---In the Money	$49.08In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$260.00	WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$270.00	WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$280.00	WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$290.00	WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$300.00	WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Waste Management Inc
NYSE:WMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)