• LAST PRICE
    222.1900
  • TODAY'S CHANGE (%)
    Trending Down-1.8600 (-0.8302%)
  • Bid / Lots
    221.9700/ 1
  • Ask / Lots
    222.9500/ 1
  • Open / Previous Close
    224.3300 / 224.0500
  • Day Range
    Low 221.8500
    High 225.1700
  • 52 Week Range
    Low 171.1500
    High 230.3900
  • Volume
    1,787,822
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WMIn the Money
$85.40In the Money
$89.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WMIn the Money
$80.40In the Money
$84.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$75.40In the Money
$79.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$70.60In the Money
$74.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$65.60In the Money
$69.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$60.70In the Money
$64.40In the Money
$57.50In the Money
$0.00In the Money
---In the Money
4In the Money
WMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$55.40In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WMIn the Money
$50.60In the Money
$54.50In the Money
$55.40In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
WMIn the Money
$45.50In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WMIn the Money
$40.50In the Money
$44.50In the Money
$46.00In the Money
$0.00In the Money
---In the Money
1In the Money
WMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
WMIn the Money
$36.40In the Money
$39.50In the Money
$38.70In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
WMIn the Money
$30.40In the Money
$34.90In the Money
$29.50In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.30Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
WMIn the Money
$26.80In the Money
$29.50In the Money
$28.20In the Money
$0.00In the Money
---In the Money
1In the Money
WMOut of the Money
---Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
WMIn the Money
$21.10In the Money
$24.50In the Money
$23.20In the Money
$0.00In the Money
---In the Money
10In the Money
WMOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.03Out of the Money
3Out of the Money
168Out of the Money
WMIn the Money
$11.00In the Money
$13.60In the Money
$14.40In the Money
$0.00In the Money
---In the Money
70In the Money
WMOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.05Out of the Money
7Out of the Money
1,032Out of the Money
WMUnderlying issue's last price
$4.00Underlying issue's last price
$4.50Underlying issue's last price
$4.40Underlying issue's last price
$-0.90Underlying issue's last price
9Underlying issue's last price
738Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
WMUnderlying issue's last price
$1.05Underlying issue's last price
$1.95Underlying issue's last price
$1.61Underlying issue's last price
$0.31Underlying issue's last price
4Underlying issue's last price
334Underlying issue's last price
WMOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$-0.20Out of the Money
156Out of the Money
1,064Out of the Money
WMIn the Money
$6.50In the Money
$8.50In the Money
$6.95In the Money
$0.00In the Money
---In the Money
371In the Money
WMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.07Out of the Money
215Out of the Money
502Out of the Money
WMIn the Money
$16.40In the Money
$19.40In the Money
$16.90In the Money
$0.00In the Money
---In the Money
3In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
WMIn the Money
$26.00In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WMIn the Money
$36.10In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$46.50In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WMIn the Money
$55.50In the Money
$60.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$66.00In the Money
$69.80In the Money
$72.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$76.30In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$86.30In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$96.40In the Money
$100.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money