Stocks Options

LAST PRICE
228.2200
TODAY'S CHANGE (%)
Trending Down-0.2400 (-0.1051%)

Bid / Lots
227.9800/ 1
Ask / Lots
228.4200/ 3
Open / Previous Close
229.2000 / 228.4600
Day Range
Low 228.0500
High 230.2650
52 Week Range
Low 168.7300
High 230.3900
Volume
1,254,644
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.975

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WMIn the Money	$91.60In the Money	$95.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WMIn the Money	$86.70In the Money	$90.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	$81.60In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	$76.80In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	$71.70In the Money	$75.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	$66.80In the Money	$71.00In the Money	$57.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$160.00	WMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	$61.80In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WMIn the Money	$56.80In the Money	$60.40In the Money	$55.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	WMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WMIn the Money	$51.80In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WMIn the Money	$46.80In the Money	$50.40In the Money	$46.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$180.00	WMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
WMIn the Money	$42.40In the Money	$45.40In the Money	$40.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$185.00	WMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
WMIn the Money	$37.20In the Money	$40.40In the Money	$29.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$190.00	WMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
WMIn the Money	$32.40In the Money	$35.50In the Money	$30.73In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$195.00	WMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
WMIn the Money	$27.20In the Money	$30.40In the Money	$19.82In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$200.00	WMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	1Out of the Money	169Out of the Money
WMIn the Money	$18.20In the Money	$19.00In the Money	$15.20In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$210.00	WMOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	2Out of the Money	890Out of the Money
WMUnderlying issue's last price	$8.40Underlying issue's last price	$9.90Underlying issue's last price	$10.34Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	742Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	WMUnderlying issue's last price	$0.75Underlying issue's last price	$1.40Underlying issue's last price	$1.03Underlying issue's last price	$0.18Underlying issue's last price	10Underlying issue's last price	299Underlying issue's last price
WMNear the Money	$2.25Near the Money	$2.90Near the Money	$2.46Near the Money	$-0.29Near the Money	104Near the Money	1,143Near the Money	Filter Table By Strike Price of$230.00	WMIn the Money	$4.10In the Money	$5.00In the Money	$3.77In the Money	$-0.33In the Money	4In the Money	370In the Money
WMOut of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$0.05Out of the Money	6Out of the Money	478Out of the Money	Filter Table By Strike Price of$240.00	WMIn the Money	$11.20In the Money	$13.80In the Money	$15.24In the Money	$0.00In the Money	---In the Money	4In the Money
WMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$250.00	WMIn the Money	$20.30In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$260.00	WMIn the Money	$30.00In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	WMIn the Money	$40.20In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$280.00	WMIn the Money	$50.20In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	WMIn the Money	$60.20In the Money	$63.40In the Money	$72.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	WMIn the Money	$70.20In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	WMIn the Money	$80.10In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	WMIn the Money	$90.20In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Waste Management Inc
NYSE:WMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)