• LAST PRICE
    222.1900
  • TODAY'S CHANGE (%)
    Trending Down-1.8600 (-0.8302%)
  • Bid / Lots
    221.9700/ 1
  • Ask / Lots
    224.7300/ 1
  • Open / Previous Close
    224.3300 / 224.0500
  • Day Range
    Low 221.8500
    High 225.1700
  • 52 Week Range
    Low 171.1500
    High 230.3900
  • Volume
    1,787,864
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WMIn the Money
$145.90In the Money
$149.70In the Money
$96.10In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
WMIn the Money
$140.80In the Money
$144.80In the Money
$93.25In the Money
$0.00In the Money
---In the Money
2In the Money
WMOut of the Money
---Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
WMIn the Money
$135.80In the Money
$139.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
WMIn the Money
$130.90In the Money
$134.90In the Money
$77.90In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
WMIn the Money
$125.80In the Money
$129.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.40Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
WMIn the Money
$121.00In the Money
$124.90In the Money
$118.88In the Money
$0.00In the Money
---In the Money
40In the Money
WMOut of the Money
---Out of the Money
$0.35Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
WMIn the Money
$116.00In the Money
$119.90In the Money
$103.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.45Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
WMIn the Money
$110.90In the Money
$115.00In the Money
$98.55In the Money
$0.00In the Money
---In the Money
4In the Money
WMOut of the Money
---Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
WMIn the Money
$106.10In the Money
$110.00In the Money
$77.87In the Money
$0.00In the Money
---In the Money
2In the Money
WMOut of the Money
---Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
WMIn the Money
$101.10In the Money
$105.00In the Money
$95.20In the Money
$0.00In the Money
---In the Money
3In the Money
WMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
WMIn the Money
$96.20In the Money
$100.10In the Money
$43.32In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
WMIn the Money
$91.20In the Money
$95.10In the Money
$94.90In the Money
$0.00In the Money
---In the Money
6In the Money
WMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
WMIn the Money
$86.30In the Money
$90.10In the Money
$76.70In the Money
$0.00In the Money
---In the Money
6In the Money
WMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
WMIn the Money
$81.20In the Money
$85.20In the Money
$75.00In the Money
$0.00In the Money
---In the Money
20In the Money
WMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
WMIn the Money
$76.20In the Money
$80.20In the Money
$63.90In the Money
$0.00In the Money
---In the Money
27In the Money
WMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
WMIn the Money
$71.20In the Money
$75.20In the Money
$75.05In the Money
$0.00In the Money
---In the Money
31In the Money
WMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
WMIn the Money
$66.50In the Money
$70.30In the Money
$66.28In the Money
$0.00In the Money
---In the Money
86In the Money
WMOut of the Money
---Out of the Money
$0.50Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
WMIn the Money
$61.40In the Money
$65.40In the Money
$66.33In the Money
$0.00In the Money
---In the Money
73In the Money
WMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
WMIn the Money
$57.50In the Money
$60.30In the Money
$59.36In the Money
$0.00In the Money
---In the Money
216In the Money
WMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
WMIn the Money
$52.40In the Money
$55.40In the Money
$54.60In the Money
$-0.20In the Money
12In the Money
248In the Money
WMOut of the Money
---Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
WMIn the Money
$47.70In the Money
$50.50In the Money
$50.63In the Money
$1.46In the Money
10In the Money
162In the Money
WMOut of the Money
---Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.05Out of the Money
6Out of the Money
197Out of the Money
WMIn the Money
$42.20In the Money
$45.50In the Money
$45.86In the Money
$0.00In the Money
---In the Money
113In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
WMIn the Money
$37.00In the Money
$39.90In the Money
$40.20In the Money
$0.32In the Money
5In the Money
114In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
WMIn the Money
$31.70In the Money
$35.70In the Money
$39.94In the Money
$0.00In the Money
---In the Money
84In the Money
WMOut of the Money
$0.05Out of the Money
$0.85Out of the Money
$0.30Out of the Money
$0.13Out of the Money
1Out of the Money
460Out of the Money
WMIn the Money
$27.70In the Money
$30.00In the Money
$31.12In the Money
$0.00In the Money
---In the Money
163In the Money
WMOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$-1.60Out of the Money
1Out of the Money
1,010Out of the Money
WMIn the Money
$23.00In the Money
$25.40In the Money
$25.60In the Money
$0.00In the Money
---In the Money
385In the Money
WMOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.05Out of the Money
1Out of the Money
615Out of the Money
WMIn the Money
$14.10In the Money
$15.80In the Money
$14.50In the Money
$-2.06In the Money
6In the Money
680In the Money
WMOut of the Money
$0.75Out of the Money
$1.20Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
777Out of the Money
WMUnderlying issue's last price
$6.60Underlying issue's last price
$7.60Underlying issue's last price
$7.00Underlying issue's last price
$-0.89Underlying issue's last price
45Underlying issue's last price
3,194Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
WMUnderlying issue's last price
$2.90Underlying issue's last price
$3.50Underlying issue's last price
$3.30Underlying issue's last price
$0.35Underlying issue's last price
76Underlying issue's last price
489Underlying issue's last price
WMOut of the Money
$1.85Out of the Money
$2.30Out of the Money
$2.10Out of the Money
$-0.33Out of the Money
33Out of the Money
2,636Out of the Money
WMIn the Money
$8.10In the Money
$10.80In the Money
$6.80In the Money
$0.00In the Money
---In the Money
216In the Money
WMOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.41Out of the Money
$-0.06Out of the Money
25Out of the Money
807Out of the Money
WMIn the Money
$17.30In the Money
$18.80In the Money
$16.32In the Money
$3.82In the Money
20In the Money
1In the Money
WMOut of the Money
---Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
WMIn the Money
$26.50In the Money
$30.00In the Money
$26.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.80Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
707Out of the Money
WMIn the Money
$36.00In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
WMIn the Money
$46.00In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
WMIn the Money
$56.20In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
WMIn the Money
$66.10In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
WMIn the Money
$76.70In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
1Out of the Money
8Out of the Money
WMIn the Money
$86.00In the Money
$88.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money