• LAST PRICE
    222.1900
  • TODAY'S CHANGE (%)
    Trending Down-1.8600 (-0.8302%)
  • Bid / Lots
    222.4000/ 3
  • Ask / Lots
    222.9500/ 1
  • Open / Previous Close
    224.3300 / 224.0500
  • Day Range
    Low 221.8500
    High 225.1700
  • 52 Week Range
    Low 171.1500
    High 230.3900
  • Volume
    1,787,815
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday April 17, 2025)

  • Put Options (expires Thursday April 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WMIn the Money
$116.90In the Money
$120.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
WMIn the Money
$112.10In the Money
$115.60In the Money
$101.60In the Money
$0.00In the Money
---In the Money
1In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$106.60In the Money
$110.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$102.10In the Money
$105.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$96.80In the Money
$100.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$92.30In the Money
$95.80In the Money
$98.11In the Money
$0.00In the Money
---In the Money
1In the Money
WMOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$88.10In the Money
$90.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$82.50In the Money
$86.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WMIn the Money
$78.20In the Money
$81.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$72.40In the Money
$76.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
WMIn the Money
$68.30In the Money
$71.30In the Money
$70.48In the Money
$0.00In the Money
---In the Money
6In the Money
WMOut of the Money
$0.05Out of the Money
$2.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WMIn the Money
$63.50In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.10Out of the Money
$2.35Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WMIn the Money
$58.90In the Money
$61.20In the Money
$60.68In the Money
$0.00In the Money
---In the Money
24In the Money
WMOut of the Money
$0.15Out of the Money
$2.50Out of the Money
$1.36Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
WMIn the Money
$53.20In the Money
$56.80In the Money
$56.50In the Money
$0.00In the Money
---In the Money
1In the Money
WMOut of the Money
$0.20Out of the Money
$1.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WMIn the Money
$48.20In the Money
$52.00In the Money
$49.60In the Money
$0.00In the Money
---In the Money
7In the Money
WMOut of the Money
$0.40Out of the Money
$1.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
WMIn the Money
$43.40In the Money
$46.50In the Money
$42.20In the Money
$0.00In the Money
---In the Money
12In the Money
WMOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.75Out of the Money
$-0.56Out of the Money
14Out of the Money
16Out of the Money
WMIn the Money
$38.80In the Money
$41.90In the Money
$41.93In the Money
$0.00In the Money
---In the Money
4In the Money
WMOut of the Money
$0.90Out of the Money
$1.15Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
WMIn the Money
$34.70In the Money
$36.90In the Money
$37.30In the Money
$-3.23In the Money
1In the Money
13In the Money
WMOut of the Money
---Out of the Money
$1.45Out of the Money
$1.15Out of the Money
$-0.05Out of the Money
39Out of the Money
55Out of the Money
WMIn the Money
$29.50In the Money
$32.60In the Money
$34.15In the Money
$0.00In the Money
---In the Money
38In the Money
WMOut of the Money
$1.60Out of the Money
$1.95Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
WMIn the Money
$26.70In the Money
$28.60In the Money
$28.40In the Money
$0.00In the Money
---In the Money
31In the Money
WMOut of the Money
$2.25Out of the Money
$2.50Out of the Money
$2.20Out of the Money
$0.00Out of the Money
1Out of the Money
129Out of the Money
WMIn the Money
$18.60In the Money
$19.80In the Money
$21.20In the Money
$0.00In the Money
---In the Money
100In the Money
WMOut of the Money
$4.10Out of the Money
$4.40Out of the Money
$3.98Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
WMUnderlying issue's last price
$12.20Underlying issue's last price
$12.80Underlying issue's last price
$12.70Underlying issue's last price
$-0.80Underlying issue's last price
49Underlying issue's last price
100Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
WMUnderlying issue's last price
$7.20Underlying issue's last price
$7.90Underlying issue's last price
$7.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
227Underlying issue's last price
WMOut of the Money
$7.10Out of the Money
$7.70Out of the Money
$7.40Out of the Money
$-0.56Out of the Money
14Out of the Money
369Out of the Money
WMIn the Money
$10.60In the Money
$12.70In the Money
$10.80In the Money
$0.00In the Money
---In the Money
59In the Money
WMOut of the Money
$3.70Out of the Money
$4.10Out of the Money
$4.21Out of the Money
$0.01Out of the Money
3Out of the Money
153Out of the Money
WMIn the Money
$18.60In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$1.70Out of the Money
$2.10Out of the Money
$2.00Out of the Money
$-0.04Out of the Money
9Out of the Money
248Out of the Money
WMIn the Money
$26.00In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
WMIn the Money
$36.30In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.15Out of the Money
$1.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
WMIn the Money
$46.00In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
WMIn the Money
$56.00In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WMIn the Money
$66.00In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$76.20In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$86.00In the Money
$89.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money