• LAST PRICE
    216.0800
  • TODAY'S CHANGE (%)
    Trending Down-1.3900 (-0.6392%)
  • Bid / Lots
    214.1300/ 1
  • Ask / Lots
    219.2300/ 1
  • Open / Previous Close
    218.4500 / 217.4700
  • Day Range
    Low 215.8800
    High 218.4500
  • 52 Week Range
    Low 172.3050
    High 230.3900
  • Volume
    2,098,397
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WMIn the Money
$116.00In the Money
$119.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$110.90In the Money
$114.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$106.10In the Money
$110.10In the Money
$105.50In the Money
$0.00In the Money
---In the Money
1In the Money
WMOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$101.20In the Money
$105.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$96.40In the Money
$100.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$91.60In the Money
$95.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$86.70In the Money
$90.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.05Out of the Money
$2.35Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WMIn the Money
$81.80In the Money
$85.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$77.00In the Money
$81.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.35Out of the Money
$2.45Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
WMIn the Money
$72.30In the Money
$76.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.15Out of the Money
$2.55Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WMIn the Money
$67.50In the Money
$71.50In the Money
$76.95In the Money
$0.00In the Money
---In the Money
4In the Money
WMOut of the Money
$0.20Out of the Money
$2.60Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
WMIn the Money
$62.70In the Money
$66.70In the Money
$71.90In the Money
$0.00In the Money
---In the Money
6In the Money
WMOut of the Money
$0.25Out of the Money
$2.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
WMIn the Money
$57.90In the Money
$62.00In the Money
$51.40In the Money
$0.00In the Money
---In the Money
15In the Money
WMOut of the Money
$0.40Out of the Money
$1.10Out of the Money
$0.90Out of the Money
$-0.11Out of the Money
1Out of the Money
39Out of the Money
WMIn the Money
$53.80In the Money
$57.20In the Money
$67.56In the Money
$0.00In the Money
---In the Money
16In the Money
WMOut of the Money
$0.80Out of the Money
$2.95Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
WMIn the Money
$48.10In the Money
$52.90In the Money
$58.15In the Money
$0.00In the Money
---In the Money
10In the Money
WMOut of the Money
$1.15Out of the Money
$1.50Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
WMIn the Money
$44.20In the Money
$48.50In the Money
$58.11In the Money
$0.00In the Money
---In the Money
21In the Money
WMOut of the Money
$1.30Out of the Money
$1.85Out of the Money
$1.33Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
WMIn the Money
$40.20In the Money
$42.90In the Money
$48.80In the Money
$0.00In the Money
---In the Money
21In the Money
WMOut of the Money
$1.80Out of the Money
$2.35Out of the Money
$1.57Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
WMIn the Money
$36.20In the Money
$37.50In the Money
$43.11In the Money
$0.00In the Money
---In the Money
44In the Money
WMOut of the Money
$2.20Out of the Money
$2.65Out of the Money
$2.33Out of the Money
$0.18Out of the Money
2Out of the Money
28Out of the Money
WMIn the Money
$32.20In the Money
$33.10In the Money
$41.74In the Money
$0.00In the Money
---In the Money
56In the Money
WMOut of the Money
$2.85Out of the Money
$3.30Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
WMIn the Money
$26.60In the Money
$31.00In the Money
$37.41In the Money
$0.00In the Money
---In the Money
55In the Money
WMOut of the Money
$3.60Out of the Money
$5.50Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
WMIn the Money
$24.00In the Money
$26.20In the Money
$31.20In the Money
$0.00In the Money
---In the Money
69In the Money
WMOut of the Money
$3.80Out of the Money
$5.40Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
WMUnderlying issue's last price
$16.70Underlying issue's last price
$19.80Underlying issue's last price
$25.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
87Underlying issue's last price
Filter Table By Strike Price of$210.00Underlying issue's last price
WMUnderlying issue's last price
$7.60Underlying issue's last price
$8.40Underlying issue's last price
$6.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
296Underlying issue's last price
WMOut of the Money
$11.60Out of the Money
$12.20Out of the Money
$11.95Out of the Money
$-0.55Out of the Money
17Out of the Money
158Out of the Money
WMIn the Money
$11.60In the Money
$12.70In the Money
$11.60In the Money
$2.10In the Money
1In the Money
229In the Money
WMOut of the Money
$7.30Out of the Money
$8.00Out of the Money
$8.01Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
WMIn the Money
$17.00In the Money
$18.20In the Money
$12.95In the Money
$0.00In the Money
---In the Money
12In the Money
WMOut of the Money
$4.30Out of the Money
$5.70Out of the Money
$4.50Out of the Money
$-0.45Out of the Money
1Out of the Money
144Out of the Money
WMIn the Money
$24.30In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$2.25Out of the Money
$3.30Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
WMIn the Money
$31.90In the Money
$35.80In the Money
$41.50In the Money
$0.00In the Money
---In the Money
1In the Money
WMOut of the Money
$0.45Out of the Money
$3.50Out of the Money
$2.34Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
WMIn the Money
$41.80In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.50Out of the Money
$1.65Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
WMIn the Money
$51.80In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.10Out of the Money
$1.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
WMIn the Money
$61.80In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$1.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WMIn the Money
$71.80In the Money
$75.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$81.80In the Money
$85.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$91.80In the Money
$95.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$101.80In the Money
$105.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money