• LAST PRICE
    222.1900
  • TODAY'S CHANGE (%)
    Trending Down-1.8600 (-0.8302%)
  • Bid / Lots
    219.5400/ 1
  • Ask / Lots
    222.4000/ 3
  • Open / Previous Close
    224.3300 / 224.0500
  • Day Range
    Low 221.8500
    High 225.1700
  • 52 Week Range
    Low 171.1500
    High 230.3900
  • Volume
    1,786,562
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WMIn the Money
$141.50In the Money
$146.00In the Money
$131.05In the Money
$0.00In the Money
---In the Money
1In the Money
WMOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WMIn the Money
$136.50In the Money
$141.00In the Money
$123.00In the Money
$0.00In the Money
---In the Money
3In the Money
WMOut of the Money
$0.20Out of the Money
$0.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
WMIn the Money
$132.00In the Money
$136.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.25Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$127.00In the Money
$131.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.30Out of the Money
$1.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
WMIn the Money
$122.50In the Money
$127.00In the Money
$104.85In the Money
$0.00In the Money
---In the Money
2In the Money
WMOut of the Money
$0.35Out of the Money
$2.95Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WMIn the Money
$118.00In the Money
$122.00In the Money
$104.55In the Money
$0.00In the Money
---In the Money
5In the Money
WMOut of the Money
$0.40Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$113.00In the Money
$117.50In the Money
$114.63In the Money
$0.00In the Money
---In the Money
7In the Money
WMOut of the Money
$0.50Out of the Money
$2.20Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WMIn the Money
$108.50In the Money
$113.00In the Money
$113.26In the Money
$0.00In the Money
---In the Money
5In the Money
WMOut of the Money
$0.60Out of the Money
$2.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WMIn the Money
$103.50In the Money
$107.90In the Money
$110.62In the Money
$0.00In the Money
---In the Money
1In the Money
WMOut of the Money
$0.70Out of the Money
$5.00Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WMIn the Money
$99.10In the Money
$103.50In the Money
$104.75In the Money
$0.00In the Money
---In the Money
2In the Money
WMOut of the Money
$0.85Out of the Money
$5.00Out of the Money
$0.85Out of the Money
$-0.05Out of the Money
1Out of the Money
11Out of the Money
WMIn the Money
$94.50In the Money
$99.00In the Money
$59.40In the Money
$0.00In the Money
---In the Money
4In the Money
WMOut of the Money
$0.20Out of the Money
$1.45Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
WMIn the Money
$89.50In the Money
$94.00In the Money
$85.80In the Money
$0.00In the Money
---In the Money
3In the Money
WMOut of the Money
$0.60Out of the Money
$2.50Out of the Money
$1.39Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
WMIn the Money
$85.00In the Money
$89.50In the Money
$76.99In the Money
$0.00In the Money
---In the Money
3In the Money
WMOut of the Money
$0.60Out of the Money
$1.45Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
WMIn the Money
$80.50In the Money
$85.00In the Money
$45.30In the Money
$0.00In the Money
---In the Money
18In the Money
WMOut of the Money
$0.15Out of the Money
$2.75Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
WMIn the Money
$76.00In the Money
$80.50In the Money
$81.25In the Money
$0.00In the Money
---In the Money
11In the Money
WMOut of the Money
$0.40Out of the Money
$2.90Out of the Money
$1.91Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
WMIn the Money
$71.50In the Money
$75.90In the Money
$74.75In the Money
$0.00In the Money
---In the Money
7In the Money
WMOut of the Money
$0.55Out of the Money
$2.45Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
WMIn the Money
$67.10In the Money
$71.40In the Money
$70.18In the Money
$0.00In the Money
---In the Money
76In the Money
WMOut of the Money
$0.80Out of the Money
$2.65Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
WMIn the Money
$63.10In the Money
$66.50In the Money
$61.50In the Money
$0.00In the Money
---In the Money
11In the Money
WMOut of the Money
$0.85Out of the Money
$4.80Out of the Money
$2.72Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
WMIn the Money
$58.00In the Money
$62.50In the Money
$63.25In the Money
$0.00In the Money
---In the Money
34In the Money
WMOut of the Money
$1.35Out of the Money
$5.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
WMIn the Money
$54.00In the Money
$59.00In the Money
$39.85In the Money
$0.00In the Money
---In the Money
13In the Money
WMOut of the Money
$2.95Out of the Money
$3.70Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
WMIn the Money
$49.50In the Money
$54.50In the Money
$53.25In the Money
$0.00In the Money
---In the Money
30In the Money
WMOut of the Money
$3.20Out of the Money
$4.40Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
WMIn the Money
$45.50In the Money
$49.60In the Money
$39.60In the Money
$0.00In the Money
---In the Money
20In the Money
WMOut of the Money
$4.10Out of the Money
$5.20Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
WMIn the Money
$42.70In the Money
$46.30In the Money
$45.88In the Money
$0.00In the Money
---In the Money
105In the Money
WMOut of the Money
$5.10Out of the Money
$5.70Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
WMIn the Money
$38.30In the Money
$42.30In the Money
$42.20In the Money
$1.18In the Money
5In the Money
24In the Money
WMOut of the Money
$6.00Out of the Money
$6.80Out of the Money
$6.11Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
WMIn the Money
$35.60In the Money
$39.00In the Money
$38.76In the Money
$0.00In the Money
---In the Money
136In the Money
WMOut of the Money
$7.20Out of the Money
$7.90Out of the Money
$7.20Out of the Money
$0.00Out of the Money
---Out of the Money
496Out of the Money
WMIn the Money
$27.80In the Money
$31.10In the Money
$30.85In the Money
$0.00In the Money
---In the Money
230In the Money
WMOut of the Money
$8.60Out of the Money
$11.70Out of the Money
$8.66Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
WMUnderlying issue's last price
$22.60Underlying issue's last price
$23.60Underlying issue's last price
$25.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
147Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
WMUnderlying issue's last price
$13.30Underlying issue's last price
$14.50Underlying issue's last price
$11.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
99Underlying issue's last price
WMOut of the Money
$17.10Out of the Money
$18.20Out of the Money
$18.35Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
WMIn the Money
$17.80In the Money
$18.70In the Money
$17.00In the Money
$-0.73In the Money
7In the Money
75In the Money
WMOut of the Money
$11.60Out of the Money
$13.70Out of the Money
$14.67Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
WMIn the Money
$22.50In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$9.30Out of the Money
$10.10Out of the Money
$10.10Out of the Money
$-0.54Out of the Money
4Out of the Money
241Out of the Money
WMIn the Money
$28.00In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$6.60Out of the Money
$7.30Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
WMIn the Money
$36.50In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$4.20Out of the Money
$6.20Out of the Money
$5.06Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
WMIn the Money
$45.50In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$2.05Out of the Money
$3.90Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
WMIn the Money
$55.60In the Money
$60.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$1.15Out of the Money
$4.90Out of the Money
$1.97Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
WMIn the Money
$65.50In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.15Out of the Money
$3.30Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
WMIn the Money
$75.50In the Money
$80.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$2.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
WMIn the Money
$85.50In the Money
$90.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.20Out of the Money
$1.40Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
WMIn the Money
$95.50In the Money
$100.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$105.50In the Money
$110.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money