• LAST PRICE
    216.0800
  • TODAY'S CHANGE (%)
    Trending Down-1.3900 (-0.6392%)
  • Bid / Lots
    214.1300/ 1
  • Ask / Lots
    219.2300/ 1
  • Open / Previous Close
    218.4500 / 217.4700
  • Day Range
    Low 215.8800
    High 218.4500
  • 52 Week Range
    Low 172.3050
    High 230.3900
  • Volume
    2,098,397
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WMIn the Money
---In the Money
---In the Money
$131.05In the Money
$0.00In the Money
---In the Money
1In the Money
WMOut of the Money
---Out of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WMIn the Money
---In the Money
---In the Money
$123.00In the Money
$0.00In the Money
---In the Money
3In the Money
WMOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
WMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
WMIn the Money
---In the Money
---In the Money
$104.85In the Money
$0.00In the Money
---In the Money
2In the Money
WMOut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WMIn the Money
---In the Money
---In the Money
$104.55In the Money
$0.00In the Money
---In the Money
5In the Money
WMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
---In the Money
---In the Money
$114.63In the Money
$0.00In the Money
---In the Money
7In the Money
WMOut of the Money
---Out of the Money
---Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WMIn the Money
---In the Money
---In the Money
$113.26In the Money
$0.00In the Money
---In the Money
5In the Money
WMOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WMIn the Money
---In the Money
---In the Money
$110.62In the Money
$0.00In the Money
---In the Money
1In the Money
WMOut of the Money
---Out of the Money
---Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WMIn the Money
---In the Money
---In the Money
$104.75In the Money
$0.00In the Money
---In the Money
2In the Money
WMOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WMIn the Money
---In the Money
---In the Money
$59.40In the Money
$0.00In the Money
---In the Money
4In the Money
WMOut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
WMIn the Money
---In the Money
---In the Money
$85.80In the Money
$0.00In the Money
---In the Money
3In the Money
WMOut of the Money
---Out of the Money
---Out of the Money
$1.39Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
WMIn the Money
---In the Money
---In the Money
$76.99In the Money
$0.00In the Money
---In the Money
3In the Money
WMOut of the Money
---Out of the Money
---Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
WMIn the Money
---In the Money
---In the Money
$45.30In the Money
$0.00In the Money
---In the Money
18In the Money
WMOut of the Money
---Out of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
WMIn the Money
---In the Money
---In the Money
$81.25In the Money
$0.00In the Money
---In the Money
11In the Money
WMOut of the Money
---Out of the Money
---Out of the Money
$1.91Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
WMIn the Money
---In the Money
---In the Money
$74.75In the Money
$0.00In the Money
---In the Money
7In the Money
WMOut of the Money
---Out of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
WMIn the Money
---In the Money
---In the Money
$70.18In the Money
$0.00In the Money
---In the Money
76In the Money
WMOut of the Money
---Out of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
WMIn the Money
---In the Money
---In the Money
$61.50In the Money
$0.00In the Money
---In the Money
11In the Money
WMOut of the Money
---Out of the Money
---Out of the Money
$2.72Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
WMIn the Money
---In the Money
---In the Money
$63.25In the Money
$0.00In the Money
---In the Money
34In the Money
WMOut of the Money
---Out of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
WMIn the Money
---In the Money
---In the Money
$39.85In the Money
$0.00In the Money
---In the Money
13In the Money
WMOut of the Money
---Out of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
WMIn the Money
---In the Money
---In the Money
$53.25In the Money
$0.00In the Money
---In the Money
30In the Money
WMOut of the Money
---Out of the Money
---Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
WMIn the Money
---In the Money
---In the Money
$39.60In the Money
$0.00In the Money
---In the Money
20In the Money
WMOut of the Money
---Out of the Money
---Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
WMIn the Money
---In the Money
---In the Money
$40.10In the Money
$0.00In the Money
---In the Money
105In the Money
WMOut of the Money
---Out of the Money
---Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
WMIn the Money
---In the Money
---In the Money
$42.20In the Money
$0.00In the Money
---In the Money
29In the Money
WMOut of the Money
---Out of the Money
---Out of the Money
$6.11Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
WMIn the Money
---In the Money
---In the Money
$31.50In the Money
$-1.70In the Money
1In the Money
136In the Money
WMOut of the Money
---Out of the Money
---Out of the Money
$7.20Out of the Money
$0.00Out of the Money
---Out of the Money
496Out of the Money
WMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$28.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
230Underlying issue's last price
Filter Table By Strike Price of$210.00Underlying issue's last price
WMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$8.66Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
89Underlying issue's last price
WMOut of the Money
---Out of the Money
---Out of the Money
$20.20Out of the Money
$0.00Out of the Money
1Out of the Money
147Out of the Money
WMIn the Money
---In the Money
---In the Money
$11.70In the Money
$0.00In the Money
---In the Money
99In the Money
WMOut of the Money
---Out of the Money
---Out of the Money
$15.30Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
WMIn the Money
---In the Money
---In the Money
$17.00In the Money
$0.00In the Money
---In the Money
76In the Money
WMOut of the Money
---Out of the Money
---Out of the Money
$10.75Out of the Money
$-0.75Out of the Money
10Out of the Money
156Out of the Money
WMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
---Out of the Money
$7.60Out of the Money
$-0.73Out of the Money
5Out of the Money
240Out of the Money
WMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
---Out of the Money
$5.50Out of the Money
$-0.90Out of the Money
5Out of the Money
7Out of the Money
WMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
---Out of the Money
$5.06Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
WMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
WMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
---Out of the Money
$1.97Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
WMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
WMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
WMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
WMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money