• LAST PRICE
    216.0000
  • TODAY'S CHANGE (%)
    Trending Up2.2500 (1.0526%)
  • Bid / Lots
    215.6500/ 1
  • Ask / Lots
    219.7000/ 1
  • Open / Previous Close
    213.7600 / 213.7500
  • Day Range
    Low 213.5300
    High 216.6000
  • 52 Week Range
    Low 149.7100
    High 216.6000
  • Volume
    1,380,006
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WMIn the Money
$124.20In the Money
$128.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$119.30In the Money
$123.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$114.30In the Money
$118.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$109.30In the Money
$113.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WMIn the Money
$105.30In the Money
$108.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$99.00In the Money
$103.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$94.00In the Money
$98.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WMIn the Money
$89.30In the Money
$93.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$84.00In the Money
$88.50In the Money
$69.25In the Money
$0.00In the Money
---In the Money
1In the Money
WMOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$79.00In the Money
$83.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WMIn the Money
$74.30In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WMIn the Money
$69.30In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
WMIn the Money
$64.20In the Money
$68.50In the Money
$54.80In the Money
$0.00In the Money
---In the Money
10In the Money
WMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
WMIn the Money
$59.10In the Money
$63.50In the Money
$53.92In the Money
$0.00In the Money
---In the Money
15In the Money
WMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
WMIn the Money
$54.10In the Money
$58.50In the Money
$53.25In the Money
$0.00In the Money
---In the Money
2In the Money
WMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
WMIn the Money
$50.10In the Money
$53.40In the Money
$50.48In the Money
$2.78In the Money
3In the Money
42In the Money
WMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
WMIn the Money
$44.10In the Money
$48.00In the Money
$40.50In the Money
$0.00In the Money
---In the Money
68In the Money
WMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
WMIn the Money
$39.10In the Money
$43.50In the Money
$35.00In the Money
$0.00In the Money
---In the Money
22In the Money
WMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
WMIn the Money
$34.40In the Money
$38.50In the Money
$32.00In the Money
$0.00In the Money
---In the Money
126In the Money
WMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
WMIn the Money
$30.10In the Money
$33.40In the Money
$31.03In the Money
$1.97In the Money
1In the Money
117In the Money
WMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
WMIn the Money
$27.00In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WMIn the Money
$24.10In the Money
$28.50In the Money
$24.40In the Money
$0.00In the Money
---In the Money
89In the Money
WMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
WMIn the Money
$21.50In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$19.20In the Money
$23.50In the Money
$20.60In the Money
$1.08In the Money
3In the Money
74In the Money
WMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
34Out of the Money
511Out of the Money
WMIn the Money
$16.70In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WMIn the Money
$14.50In the Money
$18.50In the Money
$15.80In the Money
$1.50In the Money
2In the Money
321In the Money
WMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
41Out of the Money
649Out of the Money
WMIn the Money
$11.80In the Money
$15.90In the Money
$8.50In the Money
$0.00In the Money
---In the Money
1In the Money
WMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WMIn the Money
$9.20In the Money
$13.50In the Money
$8.78In the Money
$0.00In the Money
---In the Money
13In the Money
WMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.03Out of the Money
10Out of the Money
21Out of the Money
WMIn the Money
$7.00In the Money
$10.50In the Money
$5.00In the Money
$0.00In the Money
---In the Money
57In the Money
WMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
WMIn the Money
$6.00In the Money
$7.00In the Money
$6.45In the Money
$1.95In the Money
50In the Money
1,342In the Money
WMOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.17Out of the Money
89Out of the Money
543Out of the Money
WMIn the Money
$2.60In the Money
$5.60In the Money
$4.30In the Money
$1.60In the Money
78In the Money
485In the Money
WMOut of the Money
$0.30Out of the Money
$1.35Out of the Money
$0.33Out of the Money
$-0.38Out of the Money
48Out of the Money
58Out of the Money
WMUnderlying issue's last price
$2.10Underlying issue's last price
$2.30Underlying issue's last price
$2.63Underlying issue's last price
$1.44Underlying issue's last price
230Underlying issue's last price
279Underlying issue's last price
Filter Table By Strike Price of$215.00Underlying issue's last price
WMUnderlying issue's last price
$0.85Underlying issue's last price
$1.05Underlying issue's last price
$1.00Underlying issue's last price
$-1.05Underlying issue's last price
37Underlying issue's last price
71Underlying issue's last price
WMNear the Money
$0.85Near the Money
$0.95Near the Money
$0.91Near the Money
$0.54Near the Money
4,446Near the Money
173Near the Money
WMIn the Money
$2.05In the Money
$2.35In the Money
$1.95In the Money
$-2.45In the Money
5In the Money
3In the Money
WMOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.18Out of the Money
203Out of the Money
1,524Out of the Money
WMIn the Money
$3.90In the Money
$4.90In the Money
$4.80In the Money
$-3.74In the Money
1In the Money
7In the Money
WMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.10Out of the Money
8Out of the Money
20Out of the Money
WMIn the Money
$4.40In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
6Out of the Money
WMIn the Money
$6.90In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$9.30In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
9Out of the Money
251Out of the Money
WMIn the Money
$11.70In the Money
$16.00In the Money
$15.80In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$14.20In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$16.70In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$19.20In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
73Out of the Money
WMIn the Money
$21.70In the Money
$26.00In the Money
$31.87In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$26.70In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
WMIn the Money
$31.70In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$36.70In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$41.70In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$46.70In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$51.70In the Money
$56.00In the Money
$69.30In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$56.70In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$61.70In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$67.00In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$71.70In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$81.70In the Money
$86.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money