• LAST PRICE
    213.9900
  • TODAY'S CHANGE (%)
    Trending Down-1.8600 (-0.8617%)
  • Bid / Lots
    213.1400/ 1
  • Ask / Lots
    219.7200/ 1
  • Open / Previous Close
    216.9100 / 215.8500
  • Day Range
    Low 213.7800
    High 217.3250
  • 52 Week Range
    Low 162.3400
    High 225.0000
  • Volume
    1,267,741
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WMIn the Money
$82.50In the Money
$86.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WMIn the Money
$77.50In the Money
$81.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$72.50In the Money
$76.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$67.50In the Money
$71.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$62.50In the Money
$66.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$57.50In the Money
$61.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WMIn the Money
$52.70In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WMIn the Money
$47.90In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
WMIn the Money
$42.70In the Money
$46.50In the Money
$36.00In the Money
$0.00In the Money
---In the Money
3In the Money
WMOut of the Money
---Out of the Money
$1.30Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WMIn the Money
$37.80In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
WMIn the Money
$32.70In the Money
$36.30In the Money
$37.33In the Money
$0.00In the Money
---In the Money
3In the Money
WMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
WMIn the Money
$27.50In the Money
$31.50In the Money
$23.80In the Money
$0.00In the Money
---In the Money
2In the Money
WMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
1Out of the Money
164Out of the Money
WMIn the Money
$23.80In the Money
$25.80In the Money
$19.65In the Money
$0.00In the Money
---In the Money
8In the Money
WMOut of the Money
---Out of the Money
$0.55Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
862Out of the Money
WMIn the Money
$18.40In the Money
$21.70In the Money
$24.84In the Money
$0.00In the Money
---In the Money
30In the Money
WMOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
4Out of the Money
166Out of the Money
WMIn the Money
$13.10In the Money
$15.70In the Money
$17.09In the Money
$0.00In the Money
---In the Money
75In the Money
WMOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.01Out of the Money
27Out of the Money
1,163Out of the Money
WMUnderlying issue's last price
$5.70Underlying issue's last price
$6.10Underlying issue's last price
$5.88Underlying issue's last price
$-1.76Underlying issue's last price
151Underlying issue's last price
398Underlying issue's last price
Filter Table By Strike Price of$210.00Underlying issue's last price
WMUnderlying issue's last price
$1.35Underlying issue's last price
$1.50Underlying issue's last price
$1.40Underlying issue's last price
$0.50Underlying issue's last price
54Underlying issue's last price
351Underlying issue's last price
WMOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$1.05Out of the Money
$-0.65Out of the Money
163Out of the Money
799Out of the Money
WMIn the Money
$6.40In the Money
$7.00In the Money
$6.20In the Money
$0.20In the Money
64In the Money
64In the Money
WMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
63Out of the Money
761Out of the Money
WMIn the Money
$14.10In the Money
$17.20In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.35Out of the Money
$0.13Out of the Money
$0.08Out of the Money
2Out of the Money
43Out of the Money
WMIn the Money
$24.30In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WMIn the Money
$34.70In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WMIn the Money
$44.00In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$53.90In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$64.00In the Money
$67.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$74.50In the Money
$77.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$83.90In the Money
$87.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WMIn the Money
$93.70In the Money
$97.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money