• LAST PRICE
    219.9050
  • TODAY'S CHANGE (%)
    Trending Up1.4250 (0.6522%)
  • Bid / Lots
    219.8100/ 1
  • Ask / Lots
    220.0000/ 6
  • Open / Previous Close
    219.0100 / 218.4800
  • Day Range
    Low 217.4700
    High 220.1600
  • 52 Week Range
    Low 168.7300
    High 225.0000
  • Volume
    261,376
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WMIn the Money
$88.10In the Money
$91.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WMIn the Money
$83.10In the Money
$86.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$78.00In the Money
$81.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$73.20In the Money
$77.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$68.20In the Money
$71.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$63.20In the Money
$67.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WMIn the Money
$58.30In the Money
$62.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WMIn the Money
$53.40In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
WMIn the Money
$48.30In the Money
$51.40In the Money
$48.97In the Money
$12.97In the Money
1In the Money
3In the Money
WMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WMIn the Money
$43.30In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
WMIn the Money
$39.00In the Money
$41.30In the Money
$39.85In the Money
$0.00In the Money
---In the Money
5In the Money
WMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
63Out of the Money
WMIn the Money
$33.30In the Money
$36.40In the Money
$23.80In the Money
$0.00In the Money
---In the Money
2In the Money
WMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
WMIn the Money
$28.20In the Money
$31.10In the Money
$19.65In the Money
$0.00In the Money
---In the Money
8In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
861Out of the Money
WMIn the Money
$23.40In the Money
$26.10In the Money
$24.84In the Money
$0.00In the Money
---In the Money
30In the Money
WMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
WMIn the Money
$19.60In the Money
$21.00In the Money
$17.09In the Money
$0.00In the Money
---In the Money
75In the Money
WMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.05Out of the Money
10Out of the Money
1,164Out of the Money
WMUnderlying issue's last price
$9.90Underlying issue's last price
$11.10Underlying issue's last price
$10.30Underlying issue's last price
$1.70Underlying issue's last price
3Underlying issue's last price
384Underlying issue's last price
Filter Table By Strike Price of$210.00Underlying issue's last price
WMUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$-0.06Underlying issue's last price
18Underlying issue's last price
527Underlying issue's last price
WMNear the Money
$1.95Near the Money
$2.30Near the Money
$2.05Near the Money
$0.05Near the Money
3Near the Money
1,073Near the Money
WMIn the Money
$1.85In the Money
$2.10In the Money
$1.95In the Money
$-1.20In the Money
9In the Money
155In the Money
WMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
2Out of the Money
767Out of the Money
WMIn the Money
$9.30In the Money
$12.20In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
WMIn the Money
$19.50In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WMIn the Money
$29.20In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WMIn the Money
$38.90In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$48.90In the Money
$52.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$58.90In the Money
$62.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$68.70In the Money
$72.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$78.90In the Money
$82.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WMIn the Money
$88.00In the Money
$92.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money