• LAST PRICE
    224.7800
  • TODAY'S CHANGE (%)
    Trending Up1.1600 (0.5187%)
  • Bid / Lots
    222.4200/ 1
  • Ask / Lots
    225.8000/ 1
  • Open / Previous Close
    225.0000 / 223.6200
  • Day Range
    Low 223.8100
    High 226.4281
  • 52 Week Range
    Low 168.7300
    High 226.5000
  • Volume
    2,001,309
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WMIn the Money
$92.90In the Money
$96.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WMIn the Money
$88.10In the Money
$91.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$82.90In the Money
$86.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$77.90In the Money
$81.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$73.00In the Money
$76.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$67.90In the Money
$71.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WMIn the Money
$62.90In the Money
$66.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WMIn the Money
$59.20In the Money
$61.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
WMIn the Money
$53.50In the Money
$56.30In the Money
$55.20In the Money
$0.00In the Money
---In the Money
2In the Money
WMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
1Out of the Money
10Out of the Money
WMIn the Money
$49.00In the Money
$51.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
WMIn the Money
$42.90In the Money
$46.80In the Money
$39.85In the Money
$0.00In the Money
---In the Money
5In the Money
WMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
WMIn the Money
$39.30In the Money
$41.80In the Money
$40.25In the Money
$0.00In the Money
---In the Money
2In the Money
WMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
WMIn the Money
$33.40In the Money
$36.80In the Money
$35.05In the Money
$15.40In the Money
1In the Money
8In the Money
WMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
861Out of the Money
WMIn the Money
$28.40In the Money
$30.80In the Money
$30.00In the Money
$0.00In the Money
---In the Money
30In the Money
WMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
WMIn the Money
$23.30In the Money
$26.80In the Money
$25.60In the Money
$0.00In the Money
---In the Money
75In the Money
WMOut of the Money
---Out of the Money
$1.80Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
10Out of the Money
1,158Out of the Money
WMIn the Money
$14.10In the Money
$16.80In the Money
$17.00In the Money
$3.55In the Money
2In the Money
376In the Money
WMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
15Out of the Money
525Out of the Money
WMUnderlying issue's last price
$5.00Underlying issue's last price
$5.50Underlying issue's last price
$5.42Underlying issue's last price
$1.12Underlying issue's last price
37Underlying issue's last price
972Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
WMUnderlying issue's last price
$0.20Underlying issue's last price
$0.35Underlying issue's last price
$0.22Underlying issue's last price
$-0.33Underlying issue's last price
13Underlying issue's last price
140Underlying issue's last price
WMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.04Out of the Money
100Out of the Money
745Out of the Money
WMIn the Money
$4.60In the Money
$6.30In the Money
$4.30In the Money
$-0.72In the Money
2In the Money
31In the Money
WMOut of the Money
---Out of the Money
$1.65Out of the Money
$1.75Out of the Money
$1.35Out of the Money
1Out of the Money
57Out of the Money
WMIn the Money
$13.50In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WMIn the Money
$23.50In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WMIn the Money
$33.30In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$43.30In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$53.30In the Money
$57.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$63.30In the Money
$67.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$73.30In the Money
$77.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WMIn the Money
$82.70In the Money
$87.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money