• LAST PRICE
    215.8200
  • TODAY'S CHANGE (%)
    Trending Up1.5800 (0.7375%)
  • Bid / Lots
    215.6600/ 8
  • Ask / Lots
    215.9700/ 8
  • Open / Previous Close
    214.4500 / 214.2400
  • Day Range
    Low 213.3450
    High 216.2800
  • 52 Week Range
    Low 167.7800
    High 225.0000
  • Volume
    443,510
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WMIn the Money
$83.90In the Money
$87.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WMIn the Money
$78.80In the Money
$82.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$73.80In the Money
$76.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$68.80In the Money
$72.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$63.80In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$59.40In the Money
$63.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WMIn the Money
$54.40In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WMIn the Money
$49.10In the Money
$52.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
WMIn the Money
$43.90In the Money
$47.90In the Money
$36.00In the Money
$0.00In the Money
---In the Money
3In the Money
WMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WMIn the Money
$39.40In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
WMIn the Money
$34.60In the Money
$37.00In the Money
$34.60In the Money
$-2.73In the Money
2In the Money
3In the Money
WMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
WMIn the Money
$29.90In the Money
$31.90In the Money
$23.80In the Money
$0.00In the Money
---In the Money
2In the Money
WMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
164Out of the Money
WMIn the Money
$24.60In the Money
$26.80In the Money
$19.65In the Money
$0.00In the Money
---In the Money
8In the Money
WMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
2Out of the Money
861Out of the Money
WMIn the Money
$20.60In the Money
$21.80In the Money
$24.84In the Money
$0.00In the Money
---In the Money
30In the Money
WMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.02Out of the Money
1Out of the Money
163Out of the Money
WMIn the Money
$15.60In the Money
$16.80In the Money
$17.09In the Money
$0.00In the Money
---In the Money
75In the Money
WMOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$-0.06Out of the Money
3Out of the Money
1,182Out of the Money
WMUnderlying issue's last price
$6.90Underlying issue's last price
$7.30Underlying issue's last price
$7.20Underlying issue's last price
$1.50Underlying issue's last price
19Underlying issue's last price
411Underlying issue's last price
Filter Table By Strike Price of$210.00Underlying issue's last price
WMUnderlying issue's last price
$0.90Underlying issue's last price
$1.05Underlying issue's last price
$1.05Underlying issue's last price
$-0.40Underlying issue's last price
5Underlying issue's last price
474Underlying issue's last price
WMOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.25Out of the Money
$0.35Out of the Money
298Out of the Money
909Out of the Money
WMIn the Money
$5.00In the Money
$5.90In the Money
$5.52In the Money
$-1.34In the Money
1In the Money
101In the Money
WMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
5Out of the Money
767Out of the Money
WMIn the Money
$13.80In the Money
$15.50In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
WMIn the Money
$23.50In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.70Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WMIn the Money
$32.90In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WMIn the Money
$43.00In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$52.40In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$62.60In the Money
$66.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$72.90In the Money
$76.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMIn the Money
$82.50In the Money
$86.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WMIn the Money
$92.30In the Money
$96.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money