• LAST PRICE
    38.9700
  • TODAY'S CHANGE (%)
    Trending Up0.4300 (1.1157%)
  • Bid / Lots
    38.9700/ 1
  • Ask / Lots
    39.0000/ 1
  • Open / Previous Close
    38.7300 / 38.5400
  • Day Range
    Low 38.5100
    High 39.0900
  • 52 Week Range
    Low 28.2600
    High 39.0900
  • Volume
    6,720,431
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WMBIn the Money
$17.00In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$13.50In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$12.80In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$12.00In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WMBIn the Money
$10.80In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WMBIn the Money
$11.20In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WMBIn the Money
$9.00In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WMBIn the Money
$7.80In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WMBIn the Money
$7.00In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WMBIn the Money
$6.20In the Money
$9.80In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WMBIn the Money
$5.40In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
WMBIn the Money
$4.80In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WMBIn the Money
$4.30In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$3.80In the Money
$7.90In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WMBIn the Money
$3.30In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WMBIn the Money
$2.90In the Money
$6.80In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WMBIn the Money
$2.40In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$2.05In the Money
$6.10In the Money
$3.40In the Money
$0.00In the Money
---In the Money
7In the Money
WMBOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
1Out of the Money
140Out of the Money
WMBIn the Money
$1.35In the Money
$5.30In the Money
$2.10In the Money
$0.00In the Money
---In the Money
2In the Money
WMBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
WMBIn the Money
$2.30In the Money
$3.10In the Money
$3.04In the Money
$0.67In the Money
254In the Money
326In the Money
WMBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
WMBIn the Money
$0.60In the Money
$4.30In the Money
$2.43In the Money
$1.55In the Money
6In the Money
20In the Money
WMBNear the Money
$0.00Near the Money
$2.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
WMBIn the Money
$0.30In the Money
$4.10In the Money
$1.69In the Money
$0.52In the Money
2In the Money
87In the Money
WMBNear the Money
$0.00Near the Money
$1.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
WMBIn the Money
$0.25In the Money
$3.30In the Money
$0.85In the Money
$0.00In the Money
---In the Money
46In the Money
WMBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
WMBIn the Money
$0.05In the Money
$1.25In the Money
$1.00In the Money
$0.63In the Money
16In the Money
111In the Money
WMBNear the Money
$0.00Near the Money
$0.35Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
63Near the Money
WMBUnderlying issue's last price
$0.30Underlying issue's last price
$2.35Underlying issue's last price
$0.50Underlying issue's last price
$0.36Underlying issue's last price
38Underlying issue's last price
90Underlying issue's last price
Filter Table By Strike Price of$38.50Underlying issue's last price
WMBUnderlying issue's last price
$0.00Underlying issue's last price
$1.00Underlying issue's last price
$0.02Underlying issue's last price
$-0.24Underlying issue's last price
5Underlying issue's last price
15Underlying issue's last price
WMBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.03Near the Money
26Near the Money
61Near the Money
WMBIn the Money
$0.00In the Money
$0.15In the Money
$0.10In the Money
$-0.64In the Money
5In the Money
7In the Money
WMBNear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
WMBIn the Money
$0.00In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
WMBIn the Money
$0.70In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WMBIn the Money
$1.20In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WMBIn the Money
$2.15In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WMBIn the Money
$3.00In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WMBIn the Money
$4.20In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WMBIn the Money
$5.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WMBIn the Money
$6.20In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$7.10In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$8.20In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money