• LAST PRICE
    20.74
  • TODAY'S CHANGE (%)
    Trending Down-0.57 (-2.67%)
  • Bid / Lots
    20.50/ 8
  • Ask / Lots
    20.86/ 4
  • Open / Previous Close
    21.01 / 21.31
  • Day Range
    Low 20.53
    High 21.18
  • 52 Week Range
    Low 8.41
    High 25.14
  • Volume
    20,268,107
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 18, 2020)

  • Put Options (expires Friday September 18, 2020)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WMBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WMBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WMBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WMBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WMBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$7.25In the Money
$7.50In the Money
$7.70In the Money
$0.00In the Money
1In the Money
---In the Money
WMBOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
WMBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WMBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WMBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.19Out of the Money
$0.32Out of the Money
$0.31Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
WMBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WMBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$3.85In the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
190In the Money
---In the Money
WMBOut of the Money
---Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
WMBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WMBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$2.81In the Money
$3.10In the Money
$3.30In the Money
$0.00In the Money
105In the Money
---In the Money
WMBNear the Money
---Near the Money
$0.08Near the Money
$0.03Near the Money
$0.00Near the Money
2Near the Money
---Near the Money
WMBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WMBNear the Money
---Near the Money
$0.08Near the Money
$0.07Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
WMBIn the Money
$2.24In the Money
$2.96In the Money
$2.29In the Money
$0.00In the Money
1In the Money
---In the Money
WMBNear the Money
---Near the Money
$0.06Near the Money
$0.02Near the Money
$-0.05Near the Money
20Near the Money
---Near the Money
WMBIn the Money
$0.85In the Money
$1.39In the Money
$1.43In the Money
$-0.26In the Money
9In the Money
---In the Money
WMBNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
1Near the Money
---Near the Money
WMBIn the Money
$0.56In the Money
$0.91In the Money
$0.65In the Money
$-0.60In the Money
26In the Money
---In the Money
WMBNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
5Near the Money
---Near the Money
WMBUnderlying issue's last price
$0.07Underlying issue's last price
$0.33Underlying issue's last price
$0.25Underlying issue's last price
$-0.49Underlying issue's last price
84Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$20.50Underlying issue's last price
WMBUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.02Underlying issue's last price
$0.00Underlying issue's last price
8Underlying issue's last price
---Underlying issue's last price
WMBNear the Money
---Near the Money
$0.01Near the Money
$0.03Near the Money
$-0.15Near the Money
292Near the Money
---Near the Money
WMBIn the Money
$0.11In the Money
$0.42In the Money
$0.25In the Money
$0.00In the Money
93In the Money
---In the Money
WMBNear the Money
---Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.02Near the Money
6Near the Money
---Near the Money
WMBIn the Money
$0.58In the Money
$1.15In the Money
$0.74In the Money
$0.51In the Money
3In the Money
---In the Money
WMBNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.04Near the Money
179Near the Money
---Near the Money
WMBIn the Money
$1.16In the Money
$1.51In the Money
$1.32In the Money
$0.58In the Money
1In the Money
---In the Money
WMBNear the Money
$0.04Near the Money
$0.27Near the Money
$0.10Near the Money
$0.00Near the Money
7Near the Money
---Near the Money
WMBIn the Money
$0.94In the Money
$1.26In the Money
$1.05In the Money
$0.00In the Money
86In the Money
---In the Money
WMBNear the Money
---Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.01Near the Money
65Near the Money
---Near the Money
WMBIn the Money
$1.48In the Money
$1.74In the Money
$1.86In the Money
$0.00In the Money
1In the Money
---In the Money
WMBNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
WMBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WMBOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
WMBIn the Money
$3.00In the Money
$3.40In the Money
$3.10In the Money
$0.00In the Money
35In the Money
---In the Money
WMBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WMBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
25Out of the Money
---Out of the Money
WMBIn the Money
$4.40In the Money
$5.05In the Money
$4.82In the Money
$0.00In the Money
3In the Money
---In the Money
WMBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WMBOut of the Money
---Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
WMBIn the Money
$6.95In the Money
$7.30In the Money
$7.20In the Money
$0.00In the Money
10In the Money
---In the Money
WMBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WMBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$7.20In the Money
$7.60In the Money
$7.35In the Money
$0.00In the Money
24In the Money
---In the Money
WMBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WMBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WMBOut of the Money
---Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
WMBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money