Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $51.35In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | |
WMTIn the Money | $49.30In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
WMTIn the Money | $47.45In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WMTIn the Money | $46.30In the Money | $48.20In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WMTIn the Money | $44.05In the Money | $45.45In the Money | $29.81In the Money | $0.00In the Money | ---In the Money | 12In the Money | WMTOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
WMTIn the Money | $42.75In the Money | $44.65In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
WMTIn the Money | $40.35In the Money | $42.85In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
WMTIn the Money | $39.05In the Money | $40.50In the Money | $40.73In the Money | $0.00In the Money | ---In the Money | 15In the Money | WMTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
WMTIn the Money | $36.65In the Money | $39.60In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
WMTIn the Money | $36.00In the Money | $38.80In the Money | $18.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
WMTIn the Money | $34.55In the Money | $35.90In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | WMTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,205Out of the Money | |
WMTIn the Money | $33.00In the Money | $34.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | WMTOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
WMTIn the Money | $31.70In the Money | $32.30In the Money | $33.33In the Money | $0.00In the Money | ---In the Money | 211In the Money | WMTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
WMTIn the Money | $30.20In the Money | $32.00In the Money | $30.23In the Money | $0.00In the Money | ---In the Money | 685In the Money | WMTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,728Out of the Money | |
WMTIn the Money | $27.40In the Money | $30.45In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 181In the Money | WMTOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | |
WMTIn the Money | $26.95In the Money | $28.80In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 578In the Money | WMTOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,711Out of the Money | |
WMTIn the Money | $25.15In the Money | $25.70In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 1,297In the Money | WMTOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 70Out of the Money | 3,939Out of the Money | |
WMTIn the Money | $23.70In the Money | $24.80In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1,497In the Money | WMTOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,551Out of the Money | |
WMTIn the Money | $22.10In the Money | $23.25In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 2,086In the Money | WMTOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 3Out of the Money | 1,448Out of the Money | |
WMTIn the Money | $20.45In the Money | $20.75In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 3,682In the Money | WMTOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 18Out of the Money | 6,979Out of the Money | |
WMTIn the Money | $18.80In the Money | $19.00In the Money | $18.95In the Money | $-1.75In the Money | 1In the Money | 3,370In the Money | WMTOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,281Out of the Money | |
WMTIn the Money | $16.80In the Money | $19.00In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 1,441In the Money | WMTOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 23Out of the Money | 2,141Out of the Money | |
WMTIn the Money | $15.60In the Money | $16.20In the Money | $15.55In the Money | $0.06In the Money | 16In the Money | 5,052In the Money | WMTOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $-0.02Out of the Money | 140Out of the Money | 9,351Out of the Money | |
WMTIn the Money | $14.05In the Money | $14.60In the Money | $13.25In the Money | $-0.94In the Money | 5In the Money | 2,129In the Money | WMTOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 189Out of the Money | 7,061Out of the Money | |
WMTIn the Money | $10.70In the Money | $12.65In the Money | $11.05In the Money | $-0.30In the Money | 43In the Money | 6,224In the Money | WMTOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.63Out of the Money | $0.00Out of the Money | 189Out of the Money | 10,180Out of the Money | |
WMTIn the Money | $8.20In the Money | $8.95In the Money | $8.11In the Money | $0.16In the Money | 4In the Money | 4,330In the Money | WMTOut of the Money | $1.10Out of the Money | $1.16Out of the Money | $1.07Out of the Money | $-0.04Out of the Money | 18Out of the Money | 3,964Out of the Money | |
WMTIn the Money | $6.90In the Money | $8.00In the Money | $7.05In the Money | $-0.03In the Money | 8In the Money | 8,891In the Money | WMTOut of the Money | $1.45Out of the Money | $1.53Out of the Money | $1.46Out of the Money | $0.03Out of the Money | 153Out of the Money | 3,110Out of the Money | |
WMTUnderlying issue's last price | $5.65Underlying issue's last price | $6.20Underlying issue's last price | $5.80Underlying issue's last price | $-0.05Underlying issue's last price | 24Underlying issue's last price | 2,906Underlying issue's last price | Filter Table By Strike Price of$76.67Underlying issue's last price | WMTUnderlying issue's last price | $1.89Underlying issue's last price | $1.96Underlying issue's last price | $1.92Underlying issue's last price | $0.00Underlying issue's last price | 26Underlying issue's last price | 1,682Underlying issue's last price |
WMTNear the Money | $3.60Near the Money | $3.70Near the Money | $3.65Near the Money | $-0.20Near the Money | 265Near the Money | 7,728Near the Money | WMTIn the Money | $3.15In the Money | $3.25In the Money | $3.18In the Money | $-0.02In the Money | 374In the Money | 1,276In the Money | |
WMTOut of the Money | $2.14Out of the Money | $2.23Out of the Money | $2.20Out of the Money | $-0.10Out of the Money | 171Out of the Money | 6,175Out of the Money | WMTIn the Money | $4.75In the Money | $5.10In the Money | $4.90In the Money | $-0.05In the Money | 1In the Money | 205In the Money | |
WMTOut of the Money | $1.59Out of the Money | $1.65Out of the Money | $1.66Out of the Money | $-0.04Out of the Money | 85Out of the Money | 2,810Out of the Money | WMTIn the Money | $5.80In the Money | $6.20In the Money | $6.10In the Money | $0.00In the Money | 1,103In the Money | 1,229In the Money | |
WMTOut of the Money | $1.17Out of the Money | $1.26Out of the Money | $1.24Out of the Money | $-0.05Out of the Money | 125Out of the Money | 5,453Out of the Money | WMTIn the Money | $6.45In the Money | $9.35In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
WMTOut of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $-0.05Out of the Money | 190Out of the Money | 6,216Out of the Money | WMTIn the Money | $9.40In the Money | $11.05In the Money | $10.21In the Money | $-0.05In the Money | 225In the Money | 497In the Money | |
WMTOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 44Out of the Money | 1,384Out of the Money | WMTIn the Money | $15.15In the Money | $16.25In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WMTOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 90Out of the Money | 3,098Out of the Money | WMTIn the Money | $20.15In the Money | $21.00In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | WMTIn the Money | $24.50In the Money | $25.75In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 2Out of the Money | 178Out of the Money | WMTIn the Money | $29.95In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |