Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $39.85In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $34.70In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $29.85In the Money | $30.15In the Money | $30.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $24.85In the Money | $25.10In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WMTIn the Money | $23.90In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WMTIn the Money | $22.85In the Money | $23.05In the Money | $21.89In the Money | $0.00In the Money | ---In the Money | 21In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WMTIn the Money | $21.90In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WMTIn the Money | $20.85In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $19.90In the Money | $20.10In the Money | $21.47In the Money | $0.00In the Money | ---In the Money | 14In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
WMTIn the Money | $18.90In the Money | $19.05In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
WMTIn the Money | $17.85In the Money | $18.05In the Money | $19.48In the Money | $0.00In the Money | ---In the Money | 8In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
WMTIn the Money | $16.90In the Money | $17.05In the Money | $17.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
WMTIn the Money | $15.90In the Money | $16.05In the Money | $17.08In the Money | $0.00In the Money | ---In the Money | 13In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
WMTIn the Money | $14.85In the Money | $15.05In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
WMTIn the Money | $13.90In the Money | $14.05In the Money | $14.71In the Money | $0.00In the Money | ---In the Money | 44In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WMTIn the Money | $12.65In the Money | $13.05In the Money | $13.03In the Money | $0.00In the Money | ---In the Money | 11In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
WMTIn the Money | $11.90In the Money | $12.05In the Money | $11.99In the Money | $-0.01In the Money | 4In the Money | 33In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
WMTIn the Money | $10.90In the Money | $11.05In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | 52In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
WMTIn the Money | $9.90In the Money | $10.05In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 77In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
WMTIn the Money | $8.90In the Money | $9.05In the Money | $9.02In the Money | $-0.69In the Money | 1In the Money | 12In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 225Out of the Money | |
WMTIn the Money | $7.90In the Money | $8.05In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 277In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
WMTIn the Money | $6.90In the Money | $7.05In the Money | $6.85In the Money | $-0.05In the Money | 1In the Money | 379In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,483Out of the Money | |
WMTIn the Money | $5.90In the Money | $6.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 142In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 633Out of the Money | |
WMTIn the Money | $4.90In the Money | $5.05In the Money | $5.10In the Money | $0.10In the Money | 7In the Money | 686In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 4,282Out of the Money | |
WMTIn the Money | $3.90In the Money | $4.00In the Money | $4.00In the Money | $0.10In the Money | 7In the Money | 2,537In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 301Out of the Money | 1,869Out of the Money | |
WMTIn the Money | $2.98In the Money | $3.00In the Money | $2.98In the Money | $0.23In the Money | 11In the Money | 996In the Money | WMTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 218Near the Money | 3,029Near the Money | |
WMTIn the Money | $1.93In the Money | $2.01In the Money | $2.06In the Money | $-0.08In the Money | 49In the Money | 533In the Money | WMTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 668Near the Money | 5,326Near the Money | |
WMTUnderlying issue's last price | $0.95Underlying issue's last price | $1.01Underlying issue's last price | $0.97Underlying issue's last price | $-0.23Underlying issue's last price | 179Underlying issue's last price | 2,341Underlying issue's last price | Filter Table By Strike Price of$79.00Underlying issue's last price | WMTUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.13Underlying issue's last price | 1,154Underlying issue's last price | 4,758Underlying issue's last price |
WMTNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.30Near the Money | 4,245Near the Money | 5,590Near the Money | WMTIn the Money | $0.17In the Money | $0.19In the Money | $0.16In the Money | $-0.32In the Money | 1,751In the Money | 5,224In the Money | |
WMTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.13Near the Money | 2,004Near the Money | 4,527Near the Money | WMTIn the Money | $1.00In the Money | $1.09In the Money | $0.99In the Money | $-0.16In the Money | 2,209In the Money | 3,903In the Money | |
WMTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 651Near the Money | 9,112Near the Money | WMTIn the Money | $1.99In the Money | $2.08In the Money | $1.98In the Money | $-0.18In the Money | 1In the Money | 365In the Money | |
WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 79Out of the Money | 955Out of the Money | WMTIn the Money | $3.00In the Money | $3.10In the Money | $2.99In the Money | $-0.56In the Money | 5In the Money | 87In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 385Out of the Money | WMTIn the Money | $3.95In the Money | $4.10In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,354Out of the Money | WMTIn the Money | $4.95In the Money | $5.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | WMTIn the Money | $5.95In the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | WMTIn the Money | $6.85In the Money | $8.05In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | WMTIn the Money | $7.65In the Money | $8.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | WMTIn the Money | $7.10In the Money | $9.85In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | WMTIn the Money | $8.05In the Money | $10.95In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WMTIn the Money | $10.10In the Money | $11.35In the Money | $10.95In the Money | $0.70In the Money | 2In the Money | 2In the Money | |
WMTOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $9.95In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |