• LAST PRICE
    29.9400
  • TODAY'S CHANGE (%)
    Trending Up0.5100 (1.7329%)
  • Bid / Lots
    29.5200/ 1
  • Ask / Lots
    30.0400/ 1
  • Open / Previous Close
    29.5000 / 29.4300
  • Day Range
    Low 29.0380
    High 30.0600
  • 52 Week Range
    Low 20.0900
    High 30.0600
  • Volume
    989,425
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WNCIn the Money
$16.30In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WNCIn the Money
$14.40In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNCIn the Money
$11.90In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
WNCIn the Money
$9.40In the Money
$12.50In the Money
$3.60In the Money
$0.00In the Money
---In the Money
11In the Money
WNCOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
WNCIn the Money
$6.00In the Money
$10.00In the Money
$4.39In the Money
$0.00In the Money
---In the Money
11In the Money
WNCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
WNCUnderlying issue's last price
$4.50Underlying issue's last price
$7.30Underlying issue's last price
$4.80Underlying issue's last price
$0.40Underlying issue's last price
5Underlying issue's last price
26Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
WNCUnderlying issue's last price
$0.10Underlying issue's last price
$2.05Underlying issue's last price
$0.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
337Underlying issue's last price
WNCNear the Money
$0.80Near the Money
$1.25Near the Money
$0.55Near the Money
$0.07Near the Money
2Near the Money
510Near the Money
WNCIn the Money
$0.10In the Money
$1.45In the Money
$1.24In the Money
$-0.76In the Money
4In the Money
9In the Money
WNCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
WNCIn the Money
$2.90In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money