Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WNCIn the Money | $13.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNCIn the Money | $11.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNCIn the Money | $8.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNCIn the Money | $6.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNCIn the Money | $3.90In the Money | $6.20In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | WNCOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WNCUnderlying issue's last price | $1.50Underlying issue's last price | $4.00Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | WNCUnderlying issue's last price | ---Underlying issue's last price | $2.25Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
WNCNear the Money | $0.95Near the Money | $2.30Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | WNCIn the Money | $1.85In the Money | $2.35In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
WNCOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WNCIn the Money | $2.75In the Money | $4.70In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WNCOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | WNCIn the Money | $5.40In the Money | $6.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
WNCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WNCIn the Money | $10.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WNCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WNCIn the Money | $15.30In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |