• LAST PRICE
    87.5700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    86.5300/ 1
  • Ask / Lots
    88.8400/ 1
  • Open / Previous Close
    88.3000 / 87.5700
  • Day Range
    Low 87.4300
    High 88.8025
  • 52 Week Range
    Low 67.0700
    High 89.6500
  • Volume
    84,016
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WNSIn the Money
$45.10In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNSIn the Money
$40.50In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNSIn the Money
$35.50In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNSIn the Money
$30.50In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNSIn the Money
$25.50In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNSIn the Money
$20.50In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNSIn the Money
$15.50In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNSIn the Money
$10.60In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNSOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNSIn the Money
$5.60In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNSOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WNSUnderlying issue's last price
$1.80Underlying issue's last price
$5.30Underlying issue's last price
$3.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
WNSUnderlying issue's last price
$0.20Underlying issue's last price
$4.80Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
WNSNear the Money
$0.25Near the Money
$5.00Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
WNSIn the Money
$2.40In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNSOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNSIn the Money
$5.00In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNSOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNSIn the Money
$10.00In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNSIn the Money
$15.00In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNSIn the Money
$20.00In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNSIn the Money
$25.00In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNSIn the Money
$30.10In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNSIn the Money
$35.00In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money