• LAST PRICE
    50.9800
  • TODAY'S CHANGE (%)
    Trending Up0.9800 (1.9600%)
  • Bid / Lots
    49.9400/ 1
  • Ask / Lots
    51.2300/ 1
  • Open / Previous Close
    51.0000 / 50.0000
  • Day Range
    Low 49.6700
    High 52.3345
  • 52 Week Range
    Low 49.6700
    High 94.9600
  • Volume
    6,301
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WNSIn the Money
$18.50In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNSIn the Money
$13.50In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNSIn the Money
$8.50In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WNSIn the Money
$4.20In the Money
$8.30In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
WNSOut of the Money
$0.10Out of the Money
$1.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNSUnderlying issue's last price
$1.00Underlying issue's last price
$3.40Underlying issue's last price
$2.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
WNSUnderlying issue's last price
$0.70Underlying issue's last price
$1.50Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
WNSOut of the Money
$0.20Out of the Money
$2.90Out of the Money
$0.60Out of the Money
$-0.60Out of the Money
1Out of the Money
55Out of the Money
WNSIn the Money
$2.40In the Money
$6.70In the Money
$4.50In the Money
$0.00In the Money
---In the Money
10In the Money
WNSOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WNSIn the Money
$7.00In the Money
$11.50In the Money
$9.00In the Money
$0.00In the Money
---In the Money
6In the Money
WNSOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WNSIn the Money
$12.10In the Money
$16.30In the Money
$2.00In the Money
$0.00In the Money
---In the Money
1In the Money
WNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WNSIn the Money
$17.00In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNSIn the Money
$22.00In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNSOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
WNSIn the Money
$27.00In the Money
$31.50In the Money
$15.07In the Money
$0.00In the Money
---In the Money
---In the Money
WNSOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNSIn the Money
$32.00In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNSOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNSIn the Money
$37.00In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNSOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WNSIn the Money
$42.00In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNSOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WNSIn the Money
$47.00In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNSOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNSIn the Money
$52.00In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money