Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $5.60In the Money | $5.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $4.60In the Money | $4.80In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
WOLFIn the Money | $4.10In the Money | $4.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WOLFIn the Money | $3.60In the Money | $3.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
WOLFIn the Money | $3.10In the Money | $3.20In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 352Out of the Money | |
WOLFIn the Money | $2.50In the Money | $2.70In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 91In the Money | WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 50Near the Money | 1,546Near the Money | |
WOLFIn the Money | $2.10In the Money | $2.20In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 316In the Money | WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 11Near the Money | 1,061Near the Money | |
WOLFIn the Money | $1.60In the Money | $1.70In the Money | $1.74In the Money | $0.56In the Money | 34In the Money | 455In the Money | WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 1,494Near the Money | |
WOLFIn the Money | $1.10In the Money | $1.20In the Money | $1.35In the Money | $0.52In the Money | 73In the Money | 1,093In the Money | WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 5Near the Money | 431Near the Money | |
WOLFIn the Money | $0.65In the Money | $0.70In the Money | $0.71In the Money | $0.36In the Money | 366In the Money | 2,215In the Money | WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.22Near the Money | 7Near the Money | 251Near the Money | |
WOLFUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.20Underlying issue's last price | 978Underlying issue's last price | 1,011Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | WOLFUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $-0.40Underlying issue's last price | 72Underlying issue's last price | 134Underlying issue's last price |
WOLFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 1,172Near the Money | 1,353Near the Money | WOLFIn the Money | $0.35In the Money | $0.45In the Money | $0.35In the Money | $-0.50In the Money | 231In the Money | 275In the Money | |
WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 100Near the Money | 108Near the Money | WOLFIn the Money | $0.80In the Money | $0.90In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 10Near the Money | 1,121Near the Money | WOLFIn the Money | $1.30In the Money | $1.40In the Money | $1.20In the Money | $-1.06In the Money | 10In the Money | 71In the Money | |
WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | WOLFIn the Money | $1.65In the Money | $2.00In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | 253Near the Money | WOLFIn the Money | $2.00In the Money | $4.30In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 10Near the Money | 2,043Near the Money | WOLFIn the Money | $2.40In the Money | $4.70In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | WOLFIn the Money | $3.00In the Money | $4.20In the Money | $3.32In the Money | $-0.48In the Money | 1In the Money | 15In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | WOLFIn the Money | $2.55In the Money | $5.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | WOLFIn the Money | $3.00In the Money | $6.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | WOLFIn the Money | $3.50In the Money | $6.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | WOLFIn the Money | $4.00In the Money | $7.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WOLFIn the Money | $5.80In the Money | $5.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | WOLFIn the Money | $6.30In the Money | $6.40In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | WOLFIn the Money | $6.80In the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | WOLFIn the Money | $7.10In the Money | $7.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | WOLFIn the Money | $7.80In the Money | $7.90In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | WOLFIn the Money | $8.30In the Money | $8.40In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WOLFIn the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | WOLFIn the Money | $9.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | WOLFIn the Money | $10.30In the Money | $10.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | WOLFIn the Money | $11.30In the Money | $11.40In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | WOLFIn the Money | $12.30In the Money | $12.40In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WOLFIn the Money | $12.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WOLFIn the Money | $13.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | WOLFIn the Money | $15.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |