Stocks Options

LAST PRICE
9.5800
TODAY'S CHANGE (%)
Trending Up0.6600 (7.3991%)

Bid / Lots
9.5300/ 12
Ask / Lots
9.5800/ 11
Open / Previous Close
8.9200 / 8.9200
Day Range
Low 8.7500
High 9.7750
52 Week Range
Low 6.1000
High 47.4300
Volume
7,616,494
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 106.504

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WOLFIn the Money	$6.90In the Money	$7.20In the Money	$6.76In the Money	$0.56In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$2.50	WOLFOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	$6.40In the Money	$6.70In the Money	$6.02In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$3.00	WOLFOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	$5.40In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	WOLFOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WOLFIn the Money	$4.90In the Money	$5.20In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.50	WOLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	$4.40In the Money	$4.70In the Money	$4.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$5.00	WOLFOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	$3.90In the Money	$4.20In the Money	$2.81In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$5.50	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	193Out of the Money
WOLFIn the Money	$3.40In the Money	$3.70In the Money	$3.51In the Money	$0.10In the Money	12In the Money	265In the Money	Filter Table By Strike Price of$6.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	706Out of the Money
WOLFIn the Money	$2.85In the Money	$3.20In the Money	$3.22In the Money	$0.57In the Money	16In the Money	814In the Money	Filter Table By Strike Price of$6.50	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	536Out of the Money
WOLFIn the Money	$1.45In the Money	$3.60In the Money	$2.55In the Money	$0.60In the Money	8In the Money	621In the Money	Filter Table By Strike Price of$7.00	WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.02Near the Money	4Near the Money	352Near the Money
WOLFIn the Money	$1.40In the Money	$2.90In the Money	$1.91In the Money	$0.51In the Money	138In the Money	530In the Money	Filter Table By Strike Price of$7.50	WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.02Near the Money	1Near the Money	2,204Near the Money
WOLFIn the Money	$0.85In the Money	$2.10In the Money	$1.45In the Money	$0.56In the Money	94In the Money	2,032In the Money	Filter Table By Strike Price of$8.00	WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.02Near the Money	23Near the Money	2,474Near the Money
WOLFIn the Money	$0.05In the Money	$1.35In the Money	$0.95In the Money	$0.45In the Money	399In the Money	826In the Money	Filter Table By Strike Price of$8.50	WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	16Near the Money	839Near the Money
WOLFIn the Money	$0.50In the Money	$0.75In the Money	$0.59In the Money	$0.37In the Money	1,291In the Money	1,233In the Money	Filter Table By Strike Price of$9.00	WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.22Near the Money	315Near the Money	597Near the Money
WOLFUnderlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	869Underlying issue's last price	1,518Underlying issue's last price	Filter Table By Strike Price of$9.50Underlying issue's last price	WOLFUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-0.60Underlying issue's last price	97Underlying issue's last price	202Underlying issue's last price
WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	958Near the Money	3,888Near the Money	Filter Table By Strike Price of$10.00	WOLFIn the Money	---In the Money	$0.80In the Money	$0.43In the Money	$-0.73In the Money	65In the Money	244In the Money
WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	11Near the Money	1,843Near the Money	Filter Table By Strike Price of$10.50	WOLFIn the Money	$0.70In the Money	$2.05In the Money	$0.93In the Money	$-0.48In the Money	1In the Money	101In the Money
WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.04Near the Money	57Near the Money	2,863Near the Money	Filter Table By Strike Price of$11.00	WOLFIn the Money	$1.20In the Money	$1.75In the Money	$2.30In the Money	$0.00In the Money	---In the Money	27In the Money
WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	869Near the Money	Filter Table By Strike Price of$11.50	WOLFIn the Money	$0.45In the Money	$3.40In the Money	$1.81In the Money	$0.00In the Money	---In the Money	43In the Money
WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	4Near the Money	644Near the Money	Filter Table By Strike Price of$12.00	WOLFIn the Money	$0.10In the Money	$4.10In the Money	$2.68In the Money	$-0.32In the Money	6In the Money	62In the Money
WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.02Near the Money	1Near the Money	1,575Near the Money	Filter Table By Strike Price of$12.50	WOLFIn the Money	$2.60In the Money	$3.40In the Money	$2.83In the Money	$0.00In the Money	---In the Money	31In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	452Out of the Money	Filter Table By Strike Price of$13.00	WOLFIn the Money	$3.10In the Money	$4.70In the Money	$6.20In the Money	$0.00In the Money	---In the Money	22In the Money
WOLFOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$13.50	WOLFIn the Money	$3.60In the Money	$5.20In the Money	$5.19In the Money	$0.00In the Money	---In the Money	28In the Money
WOLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$14.00	WOLFIn the Money	$4.10In the Money	$5.70In the Money	$7.60In the Money	$0.00In the Money	---In the Money	78In the Money
WOLFOut of the Money	---Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$14.50	WOLFIn the Money	$4.20In the Money	$6.30In the Money	$5.50In the Money	$0.00In the Money	---In the Money	5In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money	Filter Table By Strike Price of$15.00	WOLFIn the Money	$3.60In the Money	$7.00In the Money	$2.85In the Money	$0.00In the Money	---In the Money	5In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money	Filter Table By Strike Price of$15.50	WOLFIn the Money	$5.60In the Money	$7.30In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$16.00	WOLFIn the Money	$6.10In the Money	$8.00In the Money	$9.00In the Money	$0.00In the Money	---In the Money	24In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$16.50	WOLFIn the Money	$6.60In the Money	$8.50In the Money	$3.03In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$17.00	WOLFIn the Money	$7.10In the Money	$9.00In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$17.50	WOLFIn the Money	$6.90In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$18.00	WOLFIn the Money	$8.20In the Money	$9.90In the Money	$11.00In the Money	$0.00In the Money	---In the Money	1In the Money
WOLFOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	WOLFIn the Money	$8.10In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$19.00	WOLFIn the Money	$9.30In the Money	$10.10In the Money	$12.00In the Money	$0.00In the Money	---In the Money	6In the Money
WOLFOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	WOLFIn the Money	$9.40In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$20.00	WOLFIn the Money	$10.30In the Money	$10.60In the Money	$11.48In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	WOLFIn the Money	$10.80In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$21.00	WOLFIn the Money	$11.30In the Money	$11.70In the Money	$6.82In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	WOLFIn the Money	$11.80In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$22.00	WOLFIn the Money	$12.30In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	WOLFIn the Money	$12.80In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$23.00	WOLFIn the Money	$13.30In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	WOLFIn the Money	$13.80In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$24.00	WOLFIn the Money	$14.30In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	WOLFIn the Money	$14.80In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$25.00	WOLFIn the Money	$15.30In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	WOLFIn the Money	$15.80In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$1.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	WOLFIn the Money	$16.30In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	WOLFIn the Money	$16.80In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$27.00	WOLFIn the Money	$17.30In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	WOLFIn the Money	$17.80In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$28.00	WOLFIn the Money	$18.30In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	WOLFIn the Money	$18.80In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$29.00	WOLFIn the Money	$19.30In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	WOLFIn the Money	$19.80In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$30.00	WOLFIn the Money	$20.30In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$31.00	WOLFIn the Money	$21.30In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$32.00	WOLFIn the Money	$22.30In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wolfspeed Inc
NYSE:WOLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)