Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $1.20In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $0.90In the Money | $1.15In the Money | $1.05In the Money | $-0.10In the Money | 3In the Money | 12In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
WOOFIn the Money | $0.50In the Money | $1.10In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 73In the Money | WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 9Near the Money | 139Near the Money | |
WOOFUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.21Underlying issue's last price | $-0.08Underlying issue's last price | 308Underlying issue's last price | 855Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 166Underlying issue's last price | 349Underlying issue's last price |
WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 138Near the Money | 809Near the Money | WOOFIn the Money | $0.45In the Money | $0.60In the Money | $0.55In the Money | $0.08In the Money | 5In the Money | 535In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 3Near the Money | 527Near the Money | WOOFIn the Money | $0.95In the Money | $1.10In the Money | $0.95In the Money | $0.05In the Money | 1In the Money | 1,807In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 10Near the Money | 272Near the Money | WOOFIn the Money | $1.45In the Money | $1.60In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.40Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | WOOFIn the Money | $1.80In the Money | $2.10In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | WOOFIn the Money | $2.40In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | WOOFIn the Money | $2.95In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |