• LAST PRICE
    3.5800
  • TODAY'S CHANGE (%)
    Trending Up0.4100 (12.9338%)
  • Bid / Lots
    3.5800/ 2
  • Ask / Lots
    3.6000/ 80
  • Open / Previous Close
    3.2100 / 3.1700
  • Day Range
    Low 3.1250
    High 3.6997
  • 52 Week Range
    Low 1.4140
    High 9.7400
  • Volume
    12,358,759
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$3.00In the Money
$3.70In the Money
$3.10In the Money
$0.55In the Money
2In the Money
1In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$2.50In the Money
$2.80In the Money
$2.40In the Money
$0.20In the Money
25In the Money
135In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
139Near the Money
WOOFIn the Money
$1.50In the Money
$2.25In the Money
$2.15In the Money
$0.50In the Money
8In the Money
261In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,163Near the Money
WOOFIn the Money
$1.55In the Money
$1.80In the Money
$1.65In the Money
$0.48In the Money
102In the Money
2,393In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
23,341Near the Money
WOOFIn the Money
$1.10In the Money
$1.25In the Money
$1.22In the Money
$0.45In the Money
468In the Money
3,120In the Money
WOOFNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.02Near the Money
30Near the Money
1,164Near the Money
WOOFIn the Money
$0.75In the Money
$0.80In the Money
$0.78In the Money
$0.43In the Money
1,984In the Money
6,699In the Money
WOOFNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.03Near the Money
357Near the Money
9,365Near the Money
WOOFUnderlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.44Underlying issue's last price
$0.19Underlying issue's last price
2,699Underlying issue's last price
3,200Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
WOOFUnderlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$0.30Underlying issue's last price
$-0.25Underlying issue's last price
363Underlying issue's last price
5,324Underlying issue's last price
WOOFNear the Money
$0.20Near the Money
$0.25Near the Money
$0.24Near the Money
$0.09Near the Money
769Near the Money
997Near the Money
WOOFIn the Money
$0.60In the Money
$0.65In the Money
$0.60In the Money
$-0.34In the Money
6In the Money
39In the Money
WOOFNear the Money
$0.10Near the Money
$0.15Near the Money
$0.14Near the Money
$0.08Near the Money
376Near the Money
469Near the Money
WOOFIn the Money
$0.85In the Money
$1.65In the Money
$1.00In the Money
$-0.40In the Money
2In the Money
15In the Money
WOOFNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$0.05Near the Money
386Near the Money
920Near the Money
WOOFIn the Money
$1.40In the Money
$1.60In the Money
$2.50In the Money
$0.00In the Money
---In the Money
11In the Money
WOOFNear the Money
$0.00Near the Money
$0.25Near the Money
$0.08Near the Money
$0.08Near the Money
127Near the Money
---Near the Money
WOOFIn the Money
$1.90In the Money
$2.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.05Near the Money
$0.20Near the Money
$0.05Near the Money
$0.01Near the Money
215Near the Money
148Near the Money
WOOFIn the Money
$2.30In the Money
$2.55In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
346Out of the Money
829Out of the Money
WOOFIn the Money
$3.30In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$4.30In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money