• LAST PRICE
    3.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-6.9061%)
  • Bid / Lots
    3.3700/ 26
  • Ask / Lots
    3.3900/ 12
  • Open / Previous Close
    3.6800 / 3.6200
  • Day Range
    Low 3.3600
    High 3.7300
  • 52 Week Range
    Low 2.6300
    High 12.5750
  • Volume
    4,516,441
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$1.90In the Money
$2.55In the Money
$1.90In the Money
$0.00In the Money
---In the Money
16In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$1.20In the Money
$1.55In the Money
$1.65In the Money
$0.05In the Money
1In the Money
83In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
477Near the Money
WOOFUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.47Underlying issue's last price
$-0.18Underlying issue's last price
67Underlying issue's last price
1,365Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
WOOFUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.07Underlying issue's last price
$0.01Underlying issue's last price
77Underlying issue's last price
1,136Underlying issue's last price
WOOFNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.01Near the Money
240Near the Money
12,135Near the Money
WOOFIn the Money
$0.55In the Money
$0.75In the Money
$0.65In the Money
$0.10In the Money
8In the Money
3,167In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
WOOFIn the Money
$1.45In the Money
$2.05In the Money
$1.54In the Money
$0.00In the Money
---In the Money
60In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
WOOFIn the Money
$2.45In the Money
$2.80In the Money
$2.40In the Money
$0.00In the Money
---In the Money
29In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
WOOFIn the Money
$3.40In the Money
$3.80In the Money
$3.70In the Money
$0.00In the Money
---In the Money
31In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
WOOFIn the Money
$4.40In the Money
$4.80In the Money
$4.20In the Money
$0.00In the Money
---In the Money
103In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
WOOFIn the Money
$5.40In the Money
$5.80In the Money
$3.77In the Money
$0.00In the Money
---In the Money
1In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WOOFIn the Money
$6.40In the Money
$6.80In the Money
$2.45In the Money
$0.00In the Money
---In the Money
81In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WOOFIn the Money
$7.40In the Money
$7.80In the Money
$2.58In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
WOOFIn the Money
$8.40In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WOOFIn the Money
$9.40In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WOOFIn the Money
$10.40In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WOOFIn the Money
$11.40In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$12.20In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WOOFIn the Money
$13.40In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$14.30In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$16.20In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money