Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $4.20In the Money | $5.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.70In the Money | $5.10In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.20In the Money | $4.60In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 40In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WOOFIn the Money | $3.30In the Money | $3.50In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 136In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
WOOFIn the Money | $2.30In the Money | $3.60In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 1,216In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | |
WOOFIn the Money | $2.25In the Money | $3.10In the Money | $2.70In the Money | $0.20In the Money | 10In the Money | 201In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 596Near the Money | |
WOOFIn the Money | $1.80In the Money | $2.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 658In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 384Near the Money | |
WOOFIn the Money | $1.30In the Money | $2.10In the Money | $1.62In the Money | $0.27In the Money | 6In the Money | 2,398In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 3Near the Money | 1,280Near the Money | |
WOOFIn the Money | $0.90In the Money | $1.00In the Money | $0.91In the Money | $-0.16In the Money | 44In the Money | 6,762In the Money | WOOFNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.02Near the Money | 23Near the Money | 589Near the Money | |
WOOFUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.57Underlying issue's last price | $-0.08Underlying issue's last price | 124Underlying issue's last price | 6,442Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.05Underlying issue's last price | 301Underlying issue's last price | 354Underlying issue's last price |
WOOFNear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.10Near the Money | 627Near the Money | 2,266Near the Money | WOOFIn the Money | $0.40In the Money | $1.15In the Money | $0.42In the Money | $0.02In the Money | 60In the Money | 35In the Money | |
WOOFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.08Near the Money | 291Near the Money | 604Near the Money | WOOFIn the Money | $0.70In the Money | $1.15In the Money | $0.75In the Money | $-0.05In the Money | 43In the Money | 32In the Money | |
WOOFNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 20Near the Money | 277Near the Money | WOOFIn the Money | $0.95In the Money | $1.70In the Money | $1.65In the Money | $0.05In the Money | 1In the Money | 3In the Money | |
WOOFNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.05Near the Money | 6Near the Money | ---Near the Money | WOOFIn the Money | $1.90In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $3.50In the Money | $4.30In the Money | $3.20In the Money | $3.20In the Money | 1In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $3.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $5.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |